Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 94.82 | 0.46 | 0.49 | 94.7761 | 95 | 94.4761 | 582 |
| 1736285220 | 94.3592 | -1.16 | -1.21 | 94.9 | 95.0516 | 94.3592 | 286 |
| 1736198820 | 95.5185 | -1.31 | -1.35 | 95.7239 | 95.7239 | 95.5185 | 32 |
| 1735939620 | 96.8294 | 0.02 | 0.02 | 97.0386 | 97.3578 | 96.8294 | 259 |
| 1735853220 | 96.8139 | 1.81 | 1.91 | 96.5628 | 97.0079 | 96.5628 | 145 |
| 1735594020 | 95 | -0.25 | -0.26 | 94.9111 | 95.2082 | 94.9111 | 423 |
| 1735334820 | 95.2481 | -0.48 | -0.50 | 95.8648 | 95.8648 | 95.2 | 366 |
| 1734989220 | 95.73 | -0.99 | -1.02 | 96.4 | 96.4698 | 95.73 | 297 |
| 1734730020 | 96.7177 | 0.98 | 1.03 | 95.8763 | 96.7177 | 95.8763 | 67 |
| 1734643620 | 95.7356 | -1.09 | -1.13 | 96.9822 | 96.9822 | 95.7356 | 741 |
| 1734557220 | 96.8258 | -0.74 | -0.76 | 97.0561 | 97.0561 | 96.8258 | 26 |
| 1734470820 | 97.5639 | 0.56 | 0.58 | 96.7326 | 97.5639 | 96.7326 | 66 |
| 1734384420 | 97 | -0.34 | -0.35 | 97.604 | 97.604 | 97 | 142 |
| 1734125220 | 97.3412 | -0.76 | -0.77 | 98.2196 | 98.4812 | 97.3412 | 437 |
| 1734038820 | 98.101 | -1.1 | -1.11 | 98.2381 | 98.5339 | 98.101 | 792 |
| 1733952420 | 99.2 | -0.2 | -0.20 | 99.5141 | 99.6348 | 99.2 | 588 |
| 1733866020 | 99.3978 | -3.54 | -3.44 | 99.7879 | 99.8038 | 99.3978 | 254 |
| 1733779620 | 102.9352 | -0.68 | -0.66 | 103.5329 | 103.85 | 102.9352 | 243 |
| 1733520420 | 103.6154 | 0.27 | 0.26 | 103.6154 | 103.6154 | 103.6154 | 1 |
| 1733434020 | 103.3501 | 0.72 | 0.71 | 103.3501 | 103.3501 | 103.3501 | 23 |
| 1733347620 | 102.6252 | -1.27 | -1.23 | 102.6649 | 102.6649 | 102.6252 | 73 |
| 1733261220 | 103.9 | 0.08 | 0.08 | 103.1872 | 103.9 | 102.8768 | 167 |
| 1733174820 | 103.8219 | 0.98 | 0.95 | 103.449 | 103.8219 | 103.1261 | 739 |
| 1732915620 | 102.8449 | 0.5 | 0.49 | 102.8449 | 102.8449 | 102.8449 | 8 |
| 1732829220 | 102.3444 | 0.13 | 0.13 | 102.3444 | 102.3444 | 102.3444 | 58 |
| 1732742820 | 102.2124 | 0.22 | 0.21 | 101.9495 | 102.2124 | 101.9495 | 248 |
| 1732656420 | 101.9956 | 0.09 | 0.09 | 101.9671 | 102.0065 | 101.5051 | 873 |
| 1732570020 | 101.908 | 1.64 | 1.63 | 101.5554 | 101.908 | 101.1579 | 141 |
| 1732310820 | 100.27 | -0.21 | -0.21 | 100.27 | 100.27 | 100.27 | 13 |
| 1732224420 | 100.4781 | 0.14 | 0.14 | 100.2345 | 100.4781 | 100.0529 | 253 |
| 1732138020 | 100.34 | 0.37 | 0.37 | 99.2758 | 100.34 | 99.2758 | 96 |
| 1732051620 | 99.97 | 1.37 | 1.39 | 100 | 100.3201 | 99.97 | 333 |
| 1731965220 | 98.6 | -0.77 | -0.78 | 98.8932 | 99.1 | 98.6 | 184 |
| 1731705960 | 99.3739 | 0.07 | 0.07 | 99.3739 | 99.3739 | 99.3739 | 2 |
| 1731619560 | 99.3 | 0.2 | 0.20 | 99.0721 | 99.3 | 99.0721 | 21 |
| 1731533160 | 99.1 | -0.77 | -0.77 | 99.4852 | 99.502 | 99.1 | 60 |
| 1731446820 | 99.8666 | -0.1 | -0.10 | 100.2 | 100.3329 | 99.8666 | 210 |
| 1731360420 | 99.9662 | 0.47 | 0.47 | 100.1729 | 100.1729 | 99.9662 | 94 |
| 1731101220 | 99.5 | 1.76 | 1.80 | 98.5365 | 99.5 | 98.5365 | 449 |
| 1731014760 | 97.74 | 0.24 | 0.24 | 96.7396 | 97.74 | 96.7396 | 480 |
| 1730928360 | 97.5044 | -0.25 | -0.25 | 96.8171 | 97.5044 | 96.8171 | 338 |
| 1730841960 | 97.7501 | -0.19 | -0.19 | 97.7501 | 97.7501 | 97.7501 | 5 |
| 1730755560 | 97.9409 | 0.34 | 0.35 | 97.6761 | 97.9409 | 97.4037 | 89 |
| 1730496360 | 97.6 | -0.41 | -0.42 | 98.4259 | 98.4259 | 97.5021 | 185 |
| 1730409960 | 98.01 | -0.99 | -1.00 | 98.3172 | 98.3803 | 98.01 | 300 |
| 1730323560 | 99 | 1.02 | 1.04 | 97.8515 | 99 | 97.8515 | 304 |
| 1730237160 | 97.9799 | -0.19 | -0.20 | 97.8681 | 97.9799 | 97.8681 | 150 |
| 1730150760 | 98.174 | -0.45 | -0.46 | 98 | 98.6598 | 98 | 440 |
| 1729888020 | 98.6255 | -0.45 | -0.45 | 98.6255 | 98.6255 | 98.6255 | 80 |
| 1729801560 | 99.0722 | 0.4 | 0.41 | 99.0722 | 99.0722 | 99.0722 | 5 |
| 1729715160 | 98.6675 | -0.25 | -0.25 | 98.69 | 98.69 | 98.5333 | 786 |
| 1729628760 | 98.9145 | 0.37 | 0.38 | 98.4128 | 99.009 | 98.4128 | 138 |
| 1729542360 | 98.54 | -1.9 | -1.89 | 99.5 | 99.5768 | 98.54 | 241 |
| 1729283160 | 100.437 | -0.49 | -0.48 | 99.6441 | 100.437 | 99.6441 | 74 |
| 1729196760 | 100.9225 | -0.09 | -0.09 | 101 | 101 | 100.7451 | 245 |
| 1729110360 | 101.0117 | 1.07 | 1.07 | 100.7572 | 101.1395 | 100.7572 | 16 |
| 1729023960 | 99.9441 | 0.89 | 0.90 | 99.8459 | 100.0299 | 99.8459 | 4 |
| 1728937620 | 99.0525 | -0.43 | -0.43 | 98.9425 | 99.6828 | 98.5462 | 616 |
| 1728678360 | 99.482 | 0.2 | 0.20 | 99.3408 | 99.482 | 99.3408 | 38 |
| 1728591960 | 99.2834 | -0.79 | -0.79 | 99.4402 | 99.7877 | 99.2834 | 85 |
| 1728505560 | 100.0749 | 0.69 | 0.69 | 100.0299 | 100.0749 | 100.0299 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
