Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 433.1 | 1.85 | 0.43 | 433.85 | 435.15 | 433.1 | 231 |
| 1733261220 | 431.25 | -3.2 | -0.74 | 433.45 | 433.45 | 431.25 | 108 |
| 1733174820 | 434.45 | 3 | 0.70 | 433.85 | 434.9 | 433.85 | 187 |
| 1732915620 | 431.45 | 0 | 0.00 | 430.9 | 434.75 | 430.9 | 324 |
| 1732829220 | 431.45 | -0.7 | -0.16 | 431.3 | 431.9 | 431.15 | 154 |
| 1732742820 | 432.15 | -1.65 | -0.38 | 432.15 | 432.15 | 432.15 | 10 |
| 1732656420 | 433.8 | 1.15 | 0.27 | 434.15 | 434.15 | 430.15 | 210 |
| 1732570020 | 432.65 | 0.7 | 0.16 | 432.05 | 433.05 | 431.1 | 469 |
| 1732310820 | 431.95 | 5.7 | 1.34 | 426.05 | 431.95 | 424.8 | 297 |
| 1732224420 | 426.25 | 8.25 | 1.97 | 417.45 | 426.25 | 417.45 | 206 |
| 1732138020 | 418 | 4.3 | 1.04 | 417.05 | 418 | 415.9 | 121 |
| 1732051620 | 413.7 | -2.4 | -0.58 | 415.6 | 415.6 | 412.35 | 31 |
| 1731965220 | 416.1 | -1.25 | -0.30 | 418.9 | 418.9 | 416.1 | 94 |
| 1731705960 | 417.35 | -3.8 | -0.90 | 419.8 | 420.7 | 417.35 | 977 |
| 1731619560 | 421.15 | -2.8 | -0.66 | 422.9 | 423.8 | 421.15 | 93 |
| 1731533160 | 423.95 | 3.2 | 0.76 | 419.15 | 423.95 | 418 | 29 |
| 1731446820 | 420.75 | -0.25 | -0.06 | 422.05 | 422.75 | 420.65 | 253 |
| 1731360420 | 421 | 3.25 | 0.78 | 416.25 | 423.1 | 416.25 | 243 |
| 1731101220 | 417.75 | 5.35 | 1.30 | 412.6 | 417.75 | 411.3 | 69 |
| 1731014760 | 412.4 | -3 | -0.72 | 413.45 | 413.5 | 410.2 | 1643 |
| 1730928360 | 415.4 | 26.1 | 6.70 | 404.7 | 415.4 | 404.7 | 856 |
| 1730841960 | 389.3 | 0.5 | 0.13 | 390 | 390.25 | 389 | 101 |
| 1730755560 | 388.8 | -5.45 | -1.38 | 390.9 | 391.35 | 388.8 | 139 |
| 1730496360 | 394.25 | 3 | 0.77 | 390.9 | 394.9 | 390.8 | 258 |
| 1730409960 | 391.25 | -3.45 | -0.87 | 391.1 | 391.25 | 390 | 94 |
| 1730323560 | 394.7 | -2.6 | -0.65 | 396.85 | 396.85 | 394.35 | 51 |
| 1730237160 | 397.3 | 0.2 | 0.05 | 397.3 | 397.45 | 396.65 | 211 |
| 1730150760 | 397.1 | 0.15 | 0.04 | 397.75 | 397.75 | 396.55 | 14 |
| 1729888020 | 396.95 | -0.35 | -0.09 | 397.95 | 398.05 | 396.95 | 78 |
| 1729801560 | 397.3 | -2.5 | -0.63 | 398.7 | 398.95 | 396.7 | 162 |
| 1729715160 | 399.8 | -1.9 | -0.47 | 402.7 | 402.7 | 399.8 | 89 |
| 1729628760 | 401.7 | -1.65 | -0.41 | 401.05 | 401.7 | 400.7 | 318 |
| 1729542360 | 403.35 | -0.8 | -0.20 | 403.45 | 404.5 | 403.35 | 83 |
| 1729283160 | 404.15 | -1.2 | -0.30 | 404.8 | 404.9 | 402.2 | 65 |
| 1729196760 | 405.35 | 3.45 | 0.86 | 402.65 | 405.35 | 402.2 | 338 |
| 1729110360 | 401.9 | 4.05 | 1.02 | 397.85 | 401.9 | 397.85 | 106 |
| 1729023960 | 397.85 | -2.3 | -0.57 | 402.05 | 402.05 | 397.85 | 665 |
| 1728937620 | 400.15 | 4 | 1.01 | 396.65 | 400.3 | 396.65 | 156 |
| 1728678360 | 396.15 | 2.3 | 0.58 | 394.9 | 396.15 | 394.9 | 36 |
| 1728591960 | 393.85 | 1.15 | 0.29 | 393.85 | 393.85 | 393.85 | 43 |
| 1728505560 | 392.7 | 5.15 | 1.33 | 389.05 | 392.7 | 389.05 | 44 |
| 1728419160 | 387.55 | -0.35 | -0.09 | 387.45 | 387.55 | 386.85 | 3 |
| 1728332760 | 387.9 | -0.4 | -0.10 | 390.35 | 390.4 | 387.9 | 201 |
| 1728073560 | 388.3 | 0.55 | 0.14 | 386.6 | 390.9 | 386.35 | 77 |
| 1727987220 | 387.75 | 1.25 | 0.32 | 386.3 | 387.75 | 386.3 | 58 |
| 1727900820 | 386.5 | 1.7 | 0.44 | 384.95 | 386.5 | 384.5 | 11 |
| 1727814420 | 384.8 | 1.85 | 0.48 | 385.2 | 386.25 | 384.7 | 244 |
| 1727728020 | 382.95 | -3.4 | -0.88 | 384.55 | 384.55 | 382.45 | 114 |
| 1727468760 | 386.35 | 4.15 | 1.09 | 384.1 | 387 | 384.1 | 12 |
| 1727382360 | 382.2 | 0.6 | 0.16 | 381.75 | 383.5 | 381.75 | 199 |
| 1727295960 | 381.6 | -2.5 | -0.65 | 382.3 | 382.3 | 381.6 | 7 |
| 1727209560 | 384.1 | -0.45 | -0.12 | 383.2 | 384.2 | 383.2 | 50 |
| 1727123160 | 384.55 | 3.5 | 0.92 | 382.95 | 384.55 | 382.75 | 199 |
| 1726864020 | 381.05 | -1.5 | -0.39 | 381.95 | 381.95 | 381.05 | 60 |
| 1726777560 | 382.55 | 4.45 | 1.18 | 380.8 | 383.2 | 379.9 | 244 |
| 1726691220 | 378.1 | -1.15 | -0.30 | 379.25 | 380.1 | 378.1 | 19 |
| 1726604760 | 379.25 | -0.75 | -0.20 | 380.05 | 380.05 | 379.25 | 5 |
| 1726518420 | 380 | 3.45 | 0.92 | 378.7 | 380 | 377.35 | 1790 |
| 1726259160 | 376.55 | 0.85 | 0.23 | 376.55 | 376.55 | 376.55 | 10 |
| 1726172760 | 375.7 | 2.8 | 0.75 | 375.65 | 375.7 | 373.65 | 49 |
| 1726086360 | 372.9 | -1.15 | -0.31 | 372.5 | 372.9 | 370 | 46 |
| 1725999960 | 374.05 | 1.15 | 0.31 | 374.35 | 375.1 | 373.2 | 172 |
| 1725913620 | 372.9 | 4.05 | 1.10 | 371.4 | 372.9 | 371.3 | 71 |
| 1725654360 | 368.85 | -1.75 | -0.47 | 369.85 | 370.5 | 368.85 | 69 |
| 1725567960 | 370.6 | -3.75 | -1.00 | 374.7 | 374.7 | 370.6 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
