Premium
Deutsche Bank AG (DL19VD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1735334820 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1734989220 | 99.232 | 0.03 | 0.03 | 99.232 | 99.232 | 99.232 | 3000 |
| 1734730020 | 99.204 | 0 | 0.00 | 99.204 | 99.204 | 99.204 | 0 |
| 1734643620 | 99.204 | 0 | 0.00 | 99.204 | 99.204 | 99.204 | 0 |
| 1734557220 | 99.204 | 0 | 0.00 | 99.204 | 99.204 | 99.204 | 0 |
| 1734470820 | 99.204 | -0.45 | -0.45 | 99.204 | 99.204 | 99.204 | 3000 |
| 1734384420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734125220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734038820 | 99.65 | 0.48 | 0.48 | 99.234 | 99.65 | 99.234 | 250000 |
| 1733952420 | 99.173 | 0.03 | 0.03 | 99.173 | 99.173 | 99.173 | 1000 |
| 1733866020 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1733779620 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1733520420 | 99.143 | 0.05 | 0.05 | 99.143 | 99.143 | 99.143 | 1000 |
| 1733434020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1733347620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1733261220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1733174820 | 99.09 | 0.03 | 0.03 | 99.09 | 99.09 | 99.09 | 15000 |
| 1732915620 | 99.057 | 0 | 0.00 | 99.057 | 99.057 | 99.057 | 0 |
| 1732829220 | 99.057 | 0.02 | 0.02 | 99.057 | 99.057 | 99.057 | 30000 |
| 1732742820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732656420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732570020 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732310820 | 99.04 | -0.12 | -0.12 | 99.04 | 99.04 | 99.04 | 20000 |
| 1732224420 | 99.155 | 0 | 0.00 | 99.155 | 99.155 | 99.155 | 0 |
| 1732138020 | 99.155 | 0.08 | 0.08 | 99.155 | 99.155 | 99.155 | 15000 |
| 1732051560 | 99.074 | 0 | 0.00 | 99.074 | 99.074 | 99.074 | 0 |
| 1731965160 | 99.074 | 0 | 0.00 | 99.074 | 99.074 | 99.074 | 0 |
| 1731705960 | 99.074 | 0 | 0.00 | 99.074 | 99.074 | 99.074 | 0 |
| 1731619560 | 99.074 | 0.11 | 0.11 | 99.19 | 99.19 | 99.074 | 31000 |
| 1731529620 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1731443220 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1731356820 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1731097620 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1731011220 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730924820 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730838420 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730752020 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730492820 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730406420 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730320020 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730233620 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1730147220 | 98.968 | 0 | 0.00 | 98.968 | 98.968 | 98.968 | 0 |
| 1729888020 | 98.968 | 0.1 | 0.10 | 98.968 | 98.968 | 98.968 | 8000 |
| 1729801560 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729715160 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729628760 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729542360 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729283160 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729196760 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729110360 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1729023960 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1728937560 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1728678360 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1728591960 | 98.871 | 0.02 | 0.02 | 98.761 | 98.871 | 98.761 | 2000 |
| 1728505560 | 98.855 | 0 | 0.00 | 98.855 | 98.855 | 98.855 | 0 |
| 1728419160 | 98.855 | 0.2 | 0.20 | 99.25 | 99.25 | 98.855 | 29000 |
| 1728284400 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
| 1728025200 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
| 1727938800 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
| 1727852400 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
| 1727766000 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
