Premium
Deluxe Corp (DL8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 22 | -0.2 | -0.90 | 21.6 | 22 | 21.6 | 331 |
| 1732915620 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 25 |
| 1732829220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | 0.8 | 3.67 | 22.4 | 22.6 | 22.4 | 63 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 41 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 30 |
| 1731705960 | 22 | -1 | -4.35 | 22 | 22 | 22 | 15 |
| 1731619560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23 |
| 1731533160 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 868 |
| 1731446820 | 22.6 | 3.1 | 15.90 | 22.4 | 22.6 | 22.4 | 65 |
| 1731360360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731101160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731014760 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 2 |
| 1730928360 | 19.3 | 1.5 | 8.43 | 19.3 | 19.3 | 19.3 | 699 |
| 1730841960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730755560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730496360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730409960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730323560 | 17.8 | 0.4 | 2.30 | 17.8 | 17.899999 | 17.8 | 1203 |
| 1730233620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730147220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729888020 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 18 |
| 1729801560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729715160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729628760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729542360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729283160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729196760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729110360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729023960 | 17.899999 | 0.7 | 4.07 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1728937560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728678360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728591960 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 100 |
| 1728505560 | 17.399999 | 0.1 | 0.58 | 17.5 | 17.5 | 17.399999 | 150 |
| 1728419160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 100 |
| 1728332760 | 17.399999 | -0.7 | -3.87 | 17.8 | 17.8 | 17.399999 | 213 |
| 1728073560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727987160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727900760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727814360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727727960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727468760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727382360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727295960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727209560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727123160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726863960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726777560 | 18.1 | 1.1 | 6.47 | 18.1 | 18.1 | 18.1 | 334 |
| 1726691160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726604760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726518360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726259160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726172760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726086360 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 10 |
| 1725999960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725913560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725654360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725567960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725481560 | 17.899999 | -0.5 | -2.72 | 17.899999 | 17.899999 | 17.899999 | 3 |
| 1725346800 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
