Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 33.299999 | 0 | 0.00 | 33.58 | 33.58 | 33.299999 | 510 |
| 1741123620 | 33.299999 | -1 | -2.92 | 33.299999 | 33.299999 | 33.299999 | 1 |
| 1741037220 | 34.299999 | -0.34 | -0.98 | 34.06 | 34.299999 | 34.06 | 2 |
| 1740778020 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1740691620 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1740605220 | 34.64 | 0.68 | 2.00 | 34.119999 | 34.76 | 34.119999 | 504 |
| 1740518820 | 33.96 | 0.7 | 2.10 | 33.299999 | 33.96 | 33.299999 | 31 |
| 1740432420 | 33.259999 | -0.98 | -2.86 | 34.26 | 34.26 | 33.259999 | 44 |
| 1740173220 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1740086820 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1740000420 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1739914020 | 34.24 | 0.14 | 0.41 | 34.24 | 34.24 | 34.24 | 15 |
| 1739827620 | 34.1 | 0.22 | 0.65 | 34.14 | 34.159999 | 34.1 | 19 |
| 1739568420 | 33.88 | 0.3 | 0.89 | 33.54 | 34.1 | 33.54 | 423 |
| 1739482020 | 33.58 | 0.18 | 0.54 | 33.58 | 33.58 | 33.58 | 10 |
| 1739395620 | 33.4 | -0.36 | -1.07 | 33.4 | 33.4 | 33.4 | 105 |
| 1739309220 | 33.76 | 0.78 | 2.37 | 33.34 | 33.76 | 33.34 | 18 |
| 1739222820 | 32.979999 | -0.8 | -2.37 | 33.36 | 33.979999 | 32.979999 | 1895 |
| 1738963620 | 33.78 | 0.52 | 1.56 | 33.78 | 33.78 | 33.78 | 6 |
| 1738877220 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738790820 | 33.259999 | -0.56 | -1.66 | 33.259999 | 33.259999 | 33.259999 | 15 |
| 1738704420 | 33.82 | -0.06 | -0.18 | 33.82 | 33.82 | 33.82 | 7 |
| 1738618020 | 33.88 | -0.4 | -1.17 | 33.1 | 33.88 | 33.1 | 943 |
| 1738358820 | 34.28 | 0.7 | 2.08 | 33.58 | 34.28 | 33.58 | 239 |
| 1738272420 | 33.58 | -0.58 | -1.70 | 34.26 | 34.32 | 33.58 | 102 |
| 1738186020 | 34.159999 | 1.46 | 4.46 | 33.1 | 34.42 | 33.1 | 999 |
| 1738099620 | 32.7 | 0.48 | 1.49 | 31.88 | 32.7 | 31.88 | 192 |
| 1738013220 | 32.22 | -0.32 | -0.98 | 32.14 | 32.22 | 31.86 | 415 |
| 1737754020 | 32.54 | 0.12 | 0.37 | 32.52 | 32.54 | 32.259999 | 1409 |
| 1737667620 | 32.42 | 0.4 | 1.25 | 32.1 | 32.42 | 32.1 | 192 |
| 1737581220 | 32.02 | 0.2 | 0.63 | 32.1 | 32.1 | 31.8 | 422 |
| 1737494820 | 31.82 | -0.28 | -0.87 | 31.9 | 31.9 | 31.82 | 140 |
| 1737408420 | 32.1 | 0.48 | 1.52 | 31.96 | 32.18 | 31.96 | 215 |
| 1737149220 | 31.62 | 0.54 | 1.74 | 31.06 | 31.96 | 30.8 | 2442 |
| 1737062820 | 31.08 | 1.64 | 5.57 | 30.5 | 31.16 | 30.5 | 492 |
| 1736976420 | 29.44 | 0.46 | 1.59 | 28.96 | 29.44 | 28.82 | 273 |
| 1736890020 | 28.98 | 0.84 | 2.99 | 28.96 | 28.98 | 28.78 | 352 |
| 1736803620 | 28.14 | -0.76 | -2.63 | 28.56 | 28.56 | 28.14 | 201 |
| 1736544420 | 28.9 | -0.86 | -2.89 | 28.9 | 28.9 | 28.9 | 100 |
| 1736458020 | 29.76 | 0.16 | 0.54 | 29.76 | 29.76 | 29.76 | 67 |
| 1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736285220 | 29.6 | 0.24 | 0.82 | 29.7 | 29.84 | 29.6 | 15 |
| 1736198820 | 29.36 | -1.12 | -3.67 | 29.64 | 30.12 | 29.36 | 122 |
| 1735939620 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735853220 | 30.48 | 0.02 | 0.07 | 30.48 | 30.48 | 30.48 | 4 |
| 1735594020 | 30.46 | -0.06 | -0.20 | 30.48 | 30.48 | 30.26 | 23 |
| 1735334820 | 30.52 | 1.04 | 3.53 | 29.76 | 30.52 | 29.76 | 13 |
| 1734989220 | 29.48 | 0.42 | 1.45 | 29.92 | 29.92 | 29.48 | 4 |
| 1734730020 | 29.06 | -0.6 | -2.02 | 29.06 | 29.06 | 29.06 | 35 |
| 1734643620 | 29.66 | -0.14 | -0.47 | 29.66 | 29.66 | 29.66 | 336 |
| 1734557220 | 29.8 | -0.28 | -0.93 | 29.92 | 30 | 29.8 | 254 |
| 1734470820 | 30.08 | -0.08 | -0.27 | 29.88 | 30.08 | 29.58 | 16 |
| 1734384420 | 30.16 | -0.3 | -0.98 | 29.9 | 30.16 | 29.44 | 440 |
| 1734125220 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1734038820 | 30.46 | -0.08 | -0.26 | 30.72 | 30.72 | 30.46 | 4 |
| 1733952420 | 30.54 | 0.26 | 0.86 | 30.26 | 30.54 | 30.26 | 1150 |
| 1733866020 | 30.28 | 0.36 | 1.20 | 30.18 | 30.28 | 30.18 | 15 |
| 1733779620 | 29.92 | 0.32 | 1.08 | 29.92 | 29.92 | 29.92 | 2 |
| 1733520420 | 29.6 | 0.38 | 1.30 | 29.48 | 29.6 | 29.48 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
