Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2599999 | 2.4 | 2.2 | 4672 | 2.30198437 | DE |
| 4 | -0.1600001 | -6.61157438017 | 2.42 | 2.42 | 2.2 | 3224 | 2.28952716 | DE |
| 12 | -0.6200001 | -21.52778125 | 2.88 | 2.98 | 2.18 | 5359 | 2.38574925 | DE |
| 26 | -1.5600001 | -40.8376989529 | 3.82 | 3.82 | 2.18 | 4317 | 2.54686359 | DE |
| 52 | -1.6800001 | -42.6395964467 | 3.94 | 4.24 | 2.18 | 4049 | 3.06601852 | DE |
| 156 | -6.8900001 | -75.300547541 | 9.15 | 12 | 2.18 | 2718 | 4.61960966 | DE |
| 260 | -3.1600001 | -58.3025848708 | 5.42 | 12 | 2.18 | 2862 | 5.58062316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.3199999 | 0.12 | 5.45 | 2.2 | 2.38 | 2.2 | 20827 |
| 1734730020 | 2.2 | -0.1 | -4.35 | 2.22 | 2.2599999 | 2.2 | 4485 |
| 1734643620 | 2.2999999 | 0 | 0.00 | 2.24 | 2.2999999 | 2.2 | 9200 |
| 1734557220 | 2.2999999 | -0.06 | -2.54 | 2.2799999 | 2.2999999 | 2.2799999 | 3310 |
| 1734470820 | 2.36 | -0.02 | -0.84 | 2.34 | 2.36 | 2.2799999 | 725 |
| 1734384420 | 2.38 | 0.12 | 5.31 | 2.2599999 | 2.4 | 2.2599999 | 5642 |
| 1734125220 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 550 |
| 1734038820 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.2599999 | 2470 |
| 1733952420 | 2.2599999 | -0.02 | -0.88 | 2.2999999 | 2.3199999 | 2.2599999 | 8356 |
| 1733866020 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2999999 | 2.2799999 | 2201 |
| 1733779620 | 2.36 | 0.1 | 4.42 | 2.38 | 2.38 | 2.2799999 | 5512 |
| 1733520420 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.2599999 | 2800 |
| 1733434020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 2350 |
| 1733347620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 82 |
| 1733261220 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 5000 |
| 1733174820 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 78 |
| 1732915620 | 2.38 | 0.02 | 0.85 | 2.2599999 | 2.38 | 2.2599999 | 2010 |
| 1732829220 | 2.36 | 0.16 | 7.27 | 2.36 | 2.36 | 2.36 | 100 |
| 1732742820 | 2.2 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.2 | 4370 |
| 1732656420 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.2999999 | 2.22 | 3775 |
| 1732570020 | 2.3199999 | -0.02 | -0.85 | 2.42 | 2.42 | 2.3199999 | 1454 |
| 1732310820 | 2.34 | 0.02 | 0.86 | 2.3199999 | 2.42 | 2.3199999 | 2053 |
| 1732224420 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 1100 |
| 1732138020 | 2.44 | -0.02 | -0.81 | 2.3199999 | 2.44 | 2.3199999 | 829 |
| 1732051620 | 2.46 | 0.14 | 6.03 | 2.46 | 2.46 | 2.46 | 40 |
| 1731965220 | 2.3199999 | -0.02 | -0.85 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1731705960 | 2.34 | 0.02 | 0.86 | 2.46 | 2.46 | 2.34 | 149 |
| 1731619560 | 2.3199999 | 0 | 0.00 | 2.34 | 2.34 | 2.2999999 | 1500 |
| 1731533160 | 2.3199999 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3199999 | 2620 |
| 1731446820 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.2599999 | 6580 |
| 1731360420 | 2.4 | -0.14 | -5.51 | 2.36 | 2.4 | 2.2999999 | 4440 |
| 1731101220 | 2.54 | 0.1 | 4.10 | 2.42 | 2.54 | 2.36 | 13537 |
| 1731014760 | 2.44 | -0.06 | -2.40 | 2.38 | 2.44 | 2.38 | 1020 |
| 1730928360 | 2.5 | 0.16 | 6.84 | 2.34 | 2.5 | 2.34 | 7850 |
| 1730841960 | 2.34 | -0.02 | -0.85 | 2.42 | 2.42 | 2.2999999 | 6901 |
| 1730755560 | 2.36 | 0.06 | 2.61 | 2.4 | 2.4 | 2.2799999 | 7542 |
| 1730496360 | 2.2999999 | -0.12 | -4.96 | 2.48 | 2.48 | 2.2999999 | 486 |
| 1730409960 | 2.42 | 0.1 | 4.31 | 2.34 | 2.42 | 2.3199999 | 8078 |
| 1730323560 | 2.3199999 | -0.02 | -0.85 | 2.2999999 | 2.3199999 | 2.2999999 | 1601 |
| 1730237160 | 2.34 | -0.14 | -5.65 | 2.2799999 | 2.5 | 2.2799999 | 3470 |
| 1730150760 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.48 | 19 |
| 1729888020 | 2.3199999 | -0.1 | -4.13 | 2.2599999 | 2.3199999 | 2.2599999 | 751 |
| 1729801560 | 2.42 | 0.02 | 0.83 | 2.42 | 2.52 | 2.42 | 11250 |
| 1729715160 | 2.4 | 0.02 | 0.84 | 2.36 | 2.44 | 2.3199999 | 16942 |
| 1729628760 | 2.38 | -0.04 | -1.65 | 2.34 | 2.38 | 2.34 | 2794 |
| 1729542360 | 2.42 | 0.12 | 5.22 | 2.38 | 2.42 | 2.3199999 | 9150 |
| 1729283160 | 2.2999999 | -0.42 | -15.44 | 2.64 | 2.64 | 2.18 | 92125 |
| 1729196760 | 2.72 | 0.1 | 3.82 | 2.68 | 2.72 | 2.68 | 2400 |
| 1729110360 | 2.62 | 0 | 0.00 | 2.56 | 2.72 | 2.56 | 2751 |
| 1729023960 | 2.62 | -0.02 | -0.76 | 2.8 | 2.8 | 2.62 | 179 |
| 1728937560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728678360 | 2.64 | 0.1 | 3.94 | 2.82 | 2.82 | 2.64 | 11392 |
| 1728591960 | 2.54 | -0.14 | -5.22 | 2.8 | 2.8 | 2.48 | 10664 |
| 1728505560 | 2.68 | -0.04 | -1.47 | 2.72 | 2.8 | 2.66 | 9264 |
| 1728419160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728332760 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 468 |
| 1728073560 | 2.74 | -0.08 | -2.84 | 2.82 | 2.98 | 2.74 | 2627 |
| 1727987220 | 2.82 | 0.06 | 2.17 | 2.94 | 2.94 | 2.82 | 652 |
| 1727900820 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 240 |
| 1727814420 | 2.7 | -0.04 | -1.46 | 2.92 | 2.92 | 2.7 | 83 |
| 1727728020 | 2.74 | -0.06 | -2.14 | 2.88 | 2.88 | 2.74 | 2782 |
| 1727468760 | 2.8 | 0.1 | 3.70 | 2.7799999 | 3 | 2.7799999 | 1880 |
| 1727382360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 127 |
| 1727295960 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 1087 |
| 1727209560 | 2.64 | -0.04 | -1.49 | 2.82 | 2.86 | 2.64 | 5590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
