Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.280001 | 2.91411174481 | 78.239999 | 80.599999 | 77.52 | 1349 | 78.47535204 | DE |
| 4 | -1.6 | -1.9483682416 | 82.12 | 82.5 | 76.52 | 1876 | 79.55764005 | DE |
| 12 | -8.52 | -9.56873315364 | 89.04 | 90.7 | 76.52 | 994 | 81.5420002 | DE |
| 26 | -11.5 | -12.4972831993 | 92.02 | 93.04 | 76.52 | 612 | 83.30565867 | DE |
| 52 | -7.68 | -8.7074829932 | 88.2 | 98.06 | 76.52 | 542 | 86.17269144 | DE |
| 156 | -11.08 | -12.096069869 | 91.6 | 98.06 | 76.52 | 485 | 86.45357822 | DE |
| 260 | -11.08 | -12.096069869 | 91.6 | 98.06 | 76.52 | 485 | 86.45357822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 80.599999 | 1.42 | 1.79 | 79.66 | 80.599999 | 78.66 | 804 |
| 1732224420 | 79.18 | 1.58 | 2.04 | 78.459999 | 79.18 | 77.52 | 1655 |
| 1732138020 | 77.599999 | -0.42 | -0.54 | 77.76 | 78.54 | 77.52 | 1187 |
| 1732051620 | 78.02 | -0.7 | -0.89 | 78.739999 | 79.14 | 77.9 | 716 |
| 1731965220 | 78.72 | 0.36 | 0.46 | 78.959999 | 79.12 | 78.06 | 1573 |
| 1731705960 | 78.36 | -0.16 | -0.20 | 78.239999 | 78.739999 | 77.9 | 1612 |
| 1731619560 | 78.52 | -0.74 | -0.93 | 79.52 | 79.86 | 77.76 | 247 |
| 1731533160 | 79.26 | -0.04 | -0.05 | 78.8 | 79.26 | 78.3 | 1255 |
| 1731446820 | 79.3 | -0.46 | -0.58 | 80.16 | 80.26 | 78.62 | 1134 |
| 1731360420 | 79.76 | -0.2 | -0.25 | 80 | 81.02 | 79.62 | 1222 |
| 1731101220 | 79.959999 | -0.88 | -1.09 | 81.4 | 81.4 | 78.84 | 699 |
| 1731014760 | 80.84 | 0.98 | 1.23 | 80.78 | 80.86 | 80.099999 | 805 |
| 1730928360 | 79.86 | 1.98 | 2.54 | 80.38 | 82.5 | 79.5 | 4338 |
| 1730841960 | 77.88 | 0.34 | 0.44 | 77.78 | 77.88 | 76.52 | 4381 |
| 1730755560 | 77.54 | -1.9 | -2.39 | 79.12 | 79.98 | 77.14 | 2724 |
| 1730496360 | 79.44 | -0.5 | -0.63 | 80.959999 | 81.06 | 77.38 | 1990 |
| 1730409960 | 79.94 | -0.84 | -1.04 | 80.44 | 80.72 | 79.52 | 501 |
| 1730323560 | 80.78 | 0.26 | 0.32 | 80.86 | 81.4 | 79.739999 | 2360 |
| 1730237160 | 80.52 | -1.08 | -1.32 | 81.739999 | 81.959999 | 80.52 | 878 |
| 1730150760 | 81.599999 | 0.38 | 0.47 | 81.76 | 82.3 | 80.52 | 2153 |
| 1729888020 | 81.22 | -0.38 | -0.47 | 82.12 | 82.22 | 81.22 | 6081 |
| 1729801560 | 81.599999 | -0.58 | -0.71 | 82.16 | 82.98 | 81.5 | 1084 |
| 1729715160 | 82.18 | -0.48 | -0.58 | 82.94 | 83.12 | 82 | 553 |
| 1729628760 | 82.66 | -0.5 | -0.60 | 83.319999 | 83.7 | 82.08 | 3526 |
| 1729542360 | 83.16 | -1.36 | -1.61 | 84.64 | 85.38 | 82.959999 | 1951 |
| 1729283160 | 84.52 | 0.12 | 0.14 | 84.76 | 84.86 | 83.84 | 237 |
| 1729196760 | 84.4 | -0.48 | -0.57 | 84.52 | 85.28 | 84.34 | 798 |
| 1729110360 | 84.88 | -0.24 | -0.28 | 84.52 | 85.44 | 84.52 | 1188 |
| 1729023960 | 85.12 | -0.38 | -0.44 | 86.22 | 86.24 | 84.38 | 412 |
| 1728937620 | 85.5 | -1.02 | -1.18 | 86.14 | 86.56 | 85.4 | 383 |
| 1728678360 | 86.52 | -0.12 | -0.14 | 86.1 | 86.58 | 86.1 | 59 |
| 1728591960 | 86.64 | 0.2 | 0.23 | 86.48 | 86.68 | 86.48 | 98 |
| 1728505560 | 86.44 | 0.68 | 0.79 | 86 | 86.44 | 85.44 | 346 |
| 1728419160 | 85.76 | -1.62 | -1.85 | 86.6 | 88.5 | 85.76 | 1627 |
| 1728332760 | 87.38 | -0.38 | -0.43 | 88.5 | 88.5 | 87.12 | 343 |
| 1728073560 | 87.76 | 1.54 | 1.79 | 86.78 | 87.76 | 86.78 | 157 |
| 1727987220 | 86.22 | -0.28 | -0.32 | 86.68 | 87.22 | 86 | 185 |
| 1727900820 | 86.5 | 0.04 | 0.05 | 86.6 | 87.3 | 86.02 | 130 |
| 1727814420 | 86.46 | 0.62 | 0.72 | 86.4 | 86.9 | 86.02 | 155 |
| 1727728020 | 85.84 | -1.42 | -1.63 | 86.68 | 86.68 | 85.84 | 612 |
| 1727468760 | 87.26 | 1.04 | 1.21 | 86.6 | 87.26 | 85.92 | 693 |
| 1727382360 | 86.22 | 0.82 | 0.96 | 85.92 | 86.28 | 85.819999 | 530 |
| 1727295960 | 85.4 | -0.44 | -0.51 | 85.96 | 86.12 | 85.4 | 187 |
| 1727209560 | 85.84 | 1.56 | 1.85 | 84.5 | 85.84 | 83.84 | 164 |
| 1727123160 | 84.28 | 0.22 | 0.26 | 84.04 | 85.66 | 84.04 | 219 |
| 1726864020 | 84.06 | -2.36 | -2.73 | 86.36 | 86.42 | 83.68 | 396 |
| 1726777560 | 86.42 | 1.66 | 1.96 | 85.3 | 86.46 | 85.18 | 284 |
| 1726691220 | 84.76 | -0.9 | -1.05 | 85.06 | 85.86 | 84.76 | 268 |
| 1726604760 | 85.66 | 0.98 | 1.16 | 84.34 | 86.14 | 84.26 | 95 |
| 1726518420 | 84.68 | 0.44 | 0.52 | 84.14 | 84.92 | 83.34 | 486 |
| 1726259160 | 84.239999 | -0.22 | -0.26 | 85.18 | 85.28 | 84.239999 | 274 |
| 1726172760 | 84.459999 | -0.1 | -0.12 | 85.78 | 85.86 | 84.08 | 407 |
| 1726086360 | 84.56 | -0.44 | -0.52 | 85 | 85.2 | 83.9 | 273 |
| 1725999960 | 85 | -0.86 | -1.00 | 86.04 | 86.22 | 84.8 | 192 |
| 1725913620 | 85.86 | 1.64 | 1.95 | 84.959999 | 85.86 | 84.64 | 395 |
| 1725654360 | 84.22 | -0.86 | -1.01 | 85.22 | 85.5 | 83.9 | 436 |
| 1725567960 | 85.08 | -1.66 | -1.91 | 85.9 | 85.9 | 84.64 | 306 |
| 1725481560 | 86.74 | 0.02 | 0.02 | 86.7 | 86.74 | 86.04 | 59 |
| 1725395160 | 86.72 | -2.14 | -2.41 | 89.52 | 89.52 | 86.72 | 315 |
| 1725308760 | 88.86 | 0 | 0.00 | 89.66 | 89.66 | 88.7 | 121 |
| 1725049560 | 88.86 | 0.06 | 0.07 | 89.04 | 90.7 | 88.4 | 2176 |
| 1724963160 | 88.8 | 1.3 | 1.49 | 88.48 | 88.8 | 88.1 | 192 |
| 1724876760 | 87.5 | 0.56 | 0.64 | 86.92 | 87.76 | 86.92 | 37 |
| 1724790420 | 86.94 | -0.96 | -1.09 | 87.32 | 88.02 | 86.94 | 143 |
| 1724704020 | 87.9 | 0.28 | 0.32 | 87.02 | 88.6 | 87 | 591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
