Premium
Elevra Lithium Ltd (DML2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -11.4835505897 | 8.055 | 8.135 | 6.3 | 2526 | 7.38347609 | DE |
| 4 | -0.565 | -7.34243014945 | 7.695 | 8.65 | 6.18 | 7421 | 7.71382801 | DE |
| 12 | 2.23 | 45.5102040816 | 4.9 | 8.75 | 4.84 | 11279 | 7.1746368 | DE |
| 26 | 2.95 | 70.5741626794 | 4.18 | 8.75 | 3.62 | 14081 | 5.52670314 | DE |
| 52 | 5.0795 | 247.720068276 | 2.0505 | 8.75 | 1.71 | 14530 | 4.56873403 | DE |
| 156 | 5.0795 | 247.720068276 | 2.0505 | 8.75 | 1.71 | 14530 | 4.56873403 | DE |
| 260 | 5.0795 | 247.720068276 | 2.0505 | 8.75 | 1.71 | 14530 | 4.56873403 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 6.53 | -0.55 | -7.77 | 6.725 | 6.91 | 6.53 | 1434 |
| 1781900700 | 7.08 | -0.22 | -3.01 | 7.275 | 7.275 | 7.08 | 1638 |
| 1781814300 | 7.3 | -0.17 | -2.28 | 7.305 | 7.305 | 7.3 | 967 |
| 1781727900 | 7.47 | -0.52 | -6.51 | 7.185 | 7.77 | 7.18 | 6558 |
| 1781641500 | 7.99 | -0.66 | -7.63 | 8.055 | 8.135 | 7.84 | 2035 |
| 1781555100 | 8.65 | 1.32 | 18.01 | 7.34 | 8.65 | 7.32 | 54069 |
| 1781295900 | 7.33 | 0.72 | 10.81 | 7.18 | 7.33 | 6.955 | 8120 |
| 1781209500 | 6.615 | 0.16 | 2.40 | 6.655 | 6.885 | 6.365 | 4549 |
| 1781123100 | 6.46 | -0.16 | -2.34 | 6.3 | 6.46 | 6.18 | 8561 |
| 1781036700 | 6.615 | 0.28 | 4.34 | 6.3949999 | 6.615 | 6.3949999 | 877 |
| 1780950300 | 6.34 | -0.03 | -0.47 | 6.3099999 | 6.585 | 6.3099999 | 6203 |
| 1780691100 | 6.37 | -0.71 | -10.03 | 6.83 | 6.83 | 6.37 | 8745 |
| 1780604700 | 7.08 | -0.67 | -8.65 | 7.225 | 7.225 | 6.965 | 5941 |
| 1780518300 | 7.75 | 0.09 | 1.11 | 7.795 | 7.795 | 7.44 | 3700 |
| 1780431900 | 7.665 | 0.01 | 0.20 | 7.535 | 7.665 | 7.24 | 11195 |
| 1780345500 | 7.65 | -0.04 | -0.52 | 7.925 | 7.925 | 7.61 | 884 |
| 1780086300 | 7.69 | 0.02 | 0.20 | 7.69 | 7.93 | 7.69 | 615 |
| 1779999900 | 7.675 | 0.18 | 2.33 | 7.505 | 7.675 | 7.505 | 1122 |
| 1779913500 | 7.5 | -0.5 | -6.25 | 7.825 | 7.825 | 7.5 | 16270 |
| 1779827100 | 8 | -0.72 | -8.20 | 7.695 | 8.05 | 7.695 | 4940 |
| 1779740700 | 8.715 | 0.55 | 6.67 | 8.355 | 8.75 | 8.355 | 2248 |
| 1779481500 | 8.17 | 0.65 | 8.57 | 8.1 | 8.445 | 8.1 | 35194 |
| 1779395100 | 7.525 | 0.72 | 10.50 | 7.34 | 7.525 | 7.34 | 10353 |
| 1779308700 | 6.81 | -0.14 | -1.94 | 6.935 | 7.175 | 6.79 | 1683 |
| 1779222300 | 6.945 | -0.02 | -0.22 | 6.745 | 6.945 | 6.695 | 12285 |
| 1779135900 | 6.96 | 0.35 | 5.30 | 7 | 7.025 | 6.93 | 20808 |
| 1778876700 | 6.61 | -0.61 | -8.39 | 6.8 | 6.8 | 6.61 | 13695 |
| 1778790300 | 7.215 | -0.46 | -5.93 | 7.595 | 7.62 | 6.95 | 26150 |
| 1778703900 | 7.67 | -0.7 | -8.36 | 7.855 | 7.855 | 7.67 | 649 |
| 1778617500 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1778531100 | 8.3699999 | 0.38 | 4.76 | 8.445 | 8.455 | 8.315 | 6505 |
| 1778271900 | 7.99 | -0.17 | -2.08 | 8.3 | 8.305 | 7.99 | 4246 |
| 1778185500 | 8.16 | -0.33 | -3.83 | 8.315 | 8.485 | 8.095 | 3872 |
| 1778099100 | 8.485 | 0.81 | 10.55 | 8.135 | 8.4949999 | 8.135 | 2899 |
| 1778012700 | 7.675 | -0.19 | -2.35 | 7.85 | 7.85 | 7.56 | 9158 |
| 1777926300 | 7.86 | -0.38 | -4.55 | 7.86 | 8.19 | 7.785 | 3637 |
| 1777580700 | 8.235 | -0.06 | -0.72 | 8.1549999 | 8.565 | 8.065 | 13181 |
| 1777494300 | 8.295 | 0.38 | 4.73 | 8.375 | 8.605 | 8.01 | 40284 |
| 1777407900 | 7.92 | 0.4 | 5.32 | 8.32 | 8.425 | 7.92 | 28288 |
| 1777321500 | 7.52 | 0.39 | 5.47 | 7.725 | 8.095 | 7.22 | 46613 |
| 1777062300 | 7.13 | 0.52 | 7.95 | 7.135 | 7.365 | 7.13 | 41666 |
| 1776975900 | 6.605 | 0.36 | 5.68 | 6.535 | 6.6449999 | 6.4349999 | 4960 |
| 1776889500 | 6.25 | -0.05 | -0.71 | 6.3 | 6.32 | 6.25 | 12633 |
| 1776803100 | 6.295 | -0.18 | -2.78 | 6.43 | 6.525 | 6.0599999 | 7014 |
| 1776716700 | 6.475 | 0.32 | 5.28 | 6.315 | 6.48 | 6.25 | 22070 |
| 1776457500 | 6.15 | 0.69 | 12.64 | 5.9 | 6.295 | 5.9 | 29375 |
| 1776371100 | 5.46 | 0.16 | 3.02 | 5.495 | 5.68 | 5.45 | 8030 |
| 1776284700 | 5.3 | 0.08 | 1.53 | 5.53 | 5.53 | 5.295 | 7484 |
| 1776198300 | 5.22 | -0.06 | -1.14 | 5.455 | 5.455 | 5.22 | 3158 |
| 1776111900 | 5.28 | 0.08 | 1.54 | 5.155 | 5.285 | 5.055 | 9633 |
| 1775852700 | 5.2 | -0.29 | -5.28 | 5.17 | 5.37 | 5.17 | 3700 |
| 1775766300 | 5.49 | 0.15 | 2.71 | 5.445 | 5.49 | 5.36 | 2220 |
| 1775679900 | 5.345 | 0.19 | 3.79 | 5.505 | 5.675 | 5.345 | 11327 |
| 1775593500 | 5.15 | 0 | 0.00 | 5.2249999 | 5.345 | 5.15 | 3020 |
| 1775161500 | 5.15 | -0.05 | -0.96 | 5.0999999 | 5.15 | 4.9 | 4266 |
| 1775075100 | 5.2 | 0.2 | 4.00 | 5.25 | 5.3499999 | 5.15 | 19573 |
| 1774988700 | 5 | 0.16 | 3.31 | 4.9 | 5 | 4.84 | 11332 |
| 1774902300 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 747 |
| 1774646700 | 4.74 | 0.26 | 5.80 | 4.6399999 | 4.8 | 4.5599999 | 22719 |
| 1774560300 | 4.48 | -0.12 | -2.61 | 4.5599999 | 4.58 | 4.48 | 10422 |
| 1774473900 | 4.5999999 | 0.34 | 7.98 | 4.7 | 4.7 | 4.5 | 12914 |
| 1774387500 | 4.26 | 0.36 | 9.23 | 4.0999999 | 4.28 | 4.0999999 | 1451 |
| 1774301100 | 3.9 | -0.02 | -0.51 | 3.8 | 4.38 | 3.7 | 7625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
