Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.905 | 0 | 0.04 | 11.955 | 11.97 | 11.65 | 4403 |
| 1741728420 | 11.9 | -0.2 | -1.65 | 12.5 | 13 | 11.4 | 6574 |
| 1741642020 | 12.1 | -0.09 | -0.74 | 12.2 | 12.2 | 12.1 | 501 |
| 1741382820 | 12.19 | 0.23 | 1.88 | 12.305 | 12.305 | 11.7 | 4838 |
| 1741296420 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1741210020 | 11.965 | -0.11 | -0.91 | 12.2 | 12.2 | 11.965 | 310 |
| 1741123620 | 12.075 | -0.53 | -4.17 | 12.325 | 12.325 | 12.075 | 648 |
| 1741037220 | 12.6 | 0.09 | 0.76 | 12.615 | 12.615 | 12.375 | 372 |
| 1740778020 | 12.505 | 0.38 | 3.09 | 12.505 | 12.505 | 12.505 | 100 |
| 1740691620 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740605220 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740518820 | 12.13 | -0.22 | -1.78 | 12.22 | 12.22 | 12.13 | 62 |
| 1740432420 | 12.35 | 0.31 | 2.57 | 12.345 | 12.35 | 12.345 | 116 |
| 1740173220 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740086820 | 12.04 | -0.31 | -2.51 | 12.04 | 12.04 | 12.04 | 20 |
| 1740000420 | 12.35 | 0.11 | 0.86 | 12.055 | 12.35 | 12.055 | 671 |
| 1739914020 | 12.245 | 0.14 | 1.16 | 12.205 | 12.245 | 12.2 | 610 |
| 1739827620 | 12.105 | -0.03 | -0.25 | 12.24 | 12.245 | 12.1 | 894 |
| 1739568420 | 12.135 | -0.13 | -1.02 | 11.92 | 12.135 | 11.92 | 403 |
| 1739482020 | 12.26 | 0.45 | 3.81 | 12.175 | 12.32 | 11.77 | 4512 |
| 1739395620 | 11.81 | -0.48 | -3.87 | 12.315 | 12.315 | 11.81 | 1360 |
| 1739309220 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1739222820 | 12.285 | -0.31 | -2.42 | 12.285 | 12.285 | 12.285 | 1 |
| 1738963620 | 12.59 | -0.08 | -0.63 | 12.56 | 12.59 | 12.32 | 68 |
| 1738877220 | 12.67 | -0.12 | -0.90 | 12.67 | 12.67 | 12.67 | 220 |
| 1738790820 | 12.785 | -0.02 | -0.12 | 12.785 | 12.785 | 12.785 | 200 |
| 1738704420 | 12.8 | 0.3 | 2.36 | 12.7 | 12.8 | 12.7 | 600 |
| 1738618020 | 12.505 | -0.75 | -5.66 | 12.54 | 12.58 | 12.5 | 1054 |
| 1738358820 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738272420 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738186020 | 13.255 | -0.04 | -0.30 | 13.255 | 13.255 | 13.255 | 400 |
| 1738099620 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1738013220 | 13.295 | -0.16 | -1.19 | 13.295 | 13.295 | 13.295 | 20 |
| 1737754020 | 13.455 | 0.26 | 1.97 | 13.4 | 13.455 | 13.355 | 384 |
| 1737667620 | 13.195 | 0.44 | 3.45 | 13.36 | 13.36 | 13.195 | 710 |
| 1737581220 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1737494820 | 12.755 | -0.27 | -2.04 | 13.265 | 13.265 | 12.755 | 512 |
| 1737408420 | 13.02 | 0.15 | 1.13 | 13.08 | 13.13 | 13.02 | 353 |
| 1737149220 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1737062820 | 12.875 | -0.24 | -1.83 | 12.875 | 12.875 | 12.875 | 1 |
| 1736976420 | 13.115 | 0.02 | 0.15 | 13.365 | 13.38 | 13.115 | 12 |
| 1736890020 | 13.095 | 0.05 | 0.38 | 13.095 | 13.095 | 13.095 | 20 |
| 1736803620 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1736544420 | 13.045 | -0.11 | -0.84 | 13.02 | 13.045 | 13.02 | 617 |
| 1736458020 | 13.155 | -0.1 | -0.72 | 13.1 | 13.155 | 13.1 | 21 |
| 1736371620 | 13.25 | -0.2 | -1.45 | 13.25 | 13.25 | 13.25 | 1 |
| 1736285220 | 13.445 | 0.14 | 1.01 | 13.415 | 13.705 | 13.4 | 670 |
| 1736198820 | 13.31 | -0.47 | -3.38 | 13.655 | 13.655 | 13.31 | 500 |
| 1735939620 | 13.775 | 0.13 | 0.95 | 13.775 | 13.775 | 13.775 | 300 |
| 1735853220 | 13.645 | 0.06 | 0.44 | 13.645 | 13.645 | 13.645 | 4 |
| 1735594020 | 13.585 | 0.32 | 2.41 | 13.59 | 13.59 | 13.585 | 37 |
| 1735334820 | 13.265 | 0.48 | 3.75 | 13.54 | 13.54 | 13.265 | 124 |
| 1734989220 | 12.785 | 0.07 | 0.59 | 12.795 | 12.795 | 12.545 | 85 |
| 1734730020 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1734643620 | 12.71 | -0.08 | -0.63 | 12.505 | 12.71 | 12.505 | 350 |
| 1734557220 | 12.79 | 0.03 | 0.24 | 13.06 | 13.06 | 12.79 | 84 |
| 1734470820 | 12.76 | -0.61 | -4.53 | 12.755 | 12.76 | 12.695 | 6643 |
| 1734384420 | 13.365 | -0.12 | -0.85 | 13.3 | 13.365 | 13.105 | 105 |
| 1734125220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
