Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.329394387 | 13.54 | 13.775 | 13.265 | 55 | 13.3459697 | DE |
| 4 | 0.07 | 0.512820512821 | 13.65 | 13.775 | 12.505 | 735 | 12.8382752 | DE |
| 12 | 0.725 | 5.57906887264 | 12.995 | 14.38 | 12.505 | 629 | 13.3820979 | DE |
| 26 | -1.1 | -7.42240215924 | 14.82 | 15.15 | 12.265 | 487 | 13.50912889 | DE |
| 52 | -0.04 | -0.290697674419 | 13.76 | 18.29 | 12.265 | 420 | 14.5291951 | DE |
| 156 | -49.74 | -78.3800819414 | 63.46 | 66.7 | 12.265 | 458 | 15.02112164 | DE |
| 260 | -49.74 | -78.3800819414 | 63.46 | 66.7 | 12.265 | 458 | 15.02112164 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.775 | 0.13 | 0.95 | 13.775 | 13.775 | 13.775 | 300 |
| 1735853220 | 13.645 | 0.06 | 0.44 | 13.645 | 13.645 | 13.645 | 4 |
| 1735594020 | 13.585 | 0.32 | 2.41 | 13.59 | 13.59 | 13.585 | 37 |
| 1735334820 | 13.265 | 0.48 | 3.75 | 13.54 | 13.54 | 13.265 | 124 |
| 1734989220 | 12.785 | 0.07 | 0.59 | 12.795 | 12.795 | 12.545 | 85 |
| 1734730020 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1734643620 | 12.71 | -0.08 | -0.63 | 12.505 | 12.71 | 12.505 | 350 |
| 1734557220 | 12.79 | 0.03 | 0.24 | 13.06 | 13.06 | 12.79 | 84 |
| 1734470820 | 12.76 | -0.61 | -4.53 | 12.755 | 12.76 | 12.695 | 6643 |
| 1734384420 | 13.365 | -0.12 | -0.85 | 13.3 | 13.365 | 13.105 | 105 |
| 1734125220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734038820 | 13.48 | -0.03 | -0.22 | 13.48 | 13.48 | 13.48 | 151 |
| 1733952420 | 13.51 | -0.14 | -1.03 | 13.35 | 13.51 | 13.35 | 500 |
| 1733866020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733779620 | 13.65 | 0.14 | 1.00 | 13.65 | 13.65 | 13.65 | 2 |
| 1733520420 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1733434020 | 13.515 | -0.23 | -1.67 | 13.515 | 13.515 | 13.515 | 320 |
| 1733347620 | 13.745 | -0.23 | -1.61 | 13.705 | 13.745 | 13.4 | 1607 |
| 1733261220 | 13.97 | 0.36 | 2.65 | 13.92 | 13.97 | 13.92 | 712 |
| 1733174820 | 13.61 | -0.1 | -0.69 | 13.6 | 13.86 | 13.6 | 1155 |
| 1732915620 | 13.705 | 0.17 | 1.26 | 13.55 | 13.705 | 13.55 | 650 |
| 1732829220 | 13.535 | 0.26 | 1.92 | 13.535 | 13.535 | 13.535 | 300 |
| 1732742820 | 13.28 | -0.22 | -1.63 | 13.28 | 13.28 | 13.28 | 5 |
| 1732656420 | 13.5 | -0.39 | -2.77 | 13.7 | 13.7 | 13.365 | 2000 |
| 1732570020 | 13.885 | -0.04 | -0.25 | 14.145 | 14.145 | 13.885 | 251 |
| 1732310820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224420 | 13.92 | 0.08 | 0.58 | 13.92 | 13.92 | 13.92 | 160 |
| 1732138020 | 13.84 | 0.09 | 0.65 | 13.82 | 13.84 | 13.82 | 1414 |
| 1732051620 | 13.75 | -0.13 | -0.90 | 14.005 | 14.02 | 13.75 | 880 |
| 1731965220 | 13.875 | -0.03 | -0.22 | 13.745 | 13.875 | 13.465 | 2140 |
| 1731705960 | 13.905 | 0.23 | 1.64 | 14.19 | 14.19 | 13.905 | 411 |
| 1731619560 | 13.68 | -0.43 | -3.01 | 13.69 | 13.69 | 13.68 | 55 |
| 1731533220 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1731446820 | 14.105 | -0.01 | -0.07 | 14.15 | 14.15 | 14.105 | 201 |
| 1731360420 | 14.115 | 0.32 | 2.32 | 14.115 | 14.115 | 14.115 | 1200 |
| 1731101220 | 13.795 | -0.3 | -2.13 | 13.97 | 13.97 | 13.795 | 615 |
| 1731014760 | 14.095 | 0.52 | 3.83 | 14.335 | 14.38 | 14.055 | 447 |
| 1730928360 | 13.575 | 0.08 | 0.59 | 13.325 | 13.575 | 13.325 | 419 |
| 1730841960 | 13.495 | 0.05 | 0.37 | 13.495 | 13.495 | 13.495 | 148 |
| 1730755560 | 13.445 | 0.19 | 1.43 | 13.35 | 13.445 | 13.3 | 710 |
| 1730496360 | 13.255 | -0.07 | -0.49 | 13.255 | 13.255 | 13.255 | 4 |
| 1730409960 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730323560 | 13.32 | 0.3 | 2.30 | 13.32 | 13.32 | 13.32 | 3 |
| 1730237160 | 13.02 | 0.33 | 2.64 | 13.155 | 13.155 | 13.02 | 250 |
| 1730147220 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1729888020 | 12.685 | -0.03 | -0.24 | 12.685 | 12.685 | 12.685 | 15 |
| 1729801560 | 12.715 | -0.03 | -0.20 | 12.715 | 12.715 | 12.715 | 1 |
| 1729715160 | 12.74 | 0.15 | 1.15 | 13.12 | 13.12 | 12.74 | 8 |
| 1729628760 | 12.595 | -0.18 | -1.37 | 12.595 | 12.595 | 12.595 | 10 |
| 1729542360 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729283160 | 12.77 | -0.1 | -0.78 | 12.755 | 12.77 | 12.755 | 48 |
| 1729196760 | 12.87 | -0.06 | -0.46 | 12.87 | 12.87 | 12.87 | 200 |
| 1729110360 | 12.93 | -0.14 | -1.03 | 12.66 | 12.93 | 12.65 | 601 |
| 1729023960 | 13.065 | 0.01 | 0.11 | 13.065 | 13.065 | 13.065 | 10 |
| 1728937560 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1728678360 | 13.05 | -0.39 | -2.90 | 12.995 | 13.05 | 12.995 | 3279 |
| 1728543600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728457200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728370800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728284400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728025200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
