Premium
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738877220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738790820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738704420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738618020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738358820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738272420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738186020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738099620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1738013220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737754020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737667620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737581220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737494820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737408420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737149220 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1737062820 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736976420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736890020 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736803620 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736544420 | 57.8075 | 0 | 0.00 | 57.8075 | 57.8075 | 57.8075 | 0 |
| 1736458020 | 57.8075 | 0.01 | 0.02 | 57.8075 | 57.8075 | 57.8075 | 1 |
| 1736371620 | 57.794 | 0 | 0.00 | 57.794 | 57.794 | 57.794 | 0 |
| 1736285220 | 57.794 | 0 | 0.00 | 57.794 | 57.794 | 57.794 | 0 |
| 1736198820 | 57.794 | -0.07 | -0.12 | 57.8663 | 57.8663 | 57.7 | 2240 |
| 1735939620 | 57.8663 | -0.44 | -0.76 | 58.4229 | 58.4229 | 57.8663 | 380 |
| 1735853220 | 58.3097 | 0.69 | 1.20 | 58.3097 | 58.3097 | 58.3097 | 1 |
| 1735594020 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1735334820 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734989220 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734730020 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734643620 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734557220 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734470820 | 57.6184 | -0.05 | -0.09 | 57.5298 | 57.6184 | 57.5298 | 316 |
| 1734384420 | 57.6688 | -0.32 | -0.56 | 58.2272 | 58.2272 | 57.6688 | 201 |
| 1734125220 | 57.9914 | 0 | 0.00 | 57.9914 | 57.9914 | 57.9914 | 0 |
| 1734038820 | 57.9914 | -0.6 | -1.03 | 57.9914 | 57.9914 | 57.9914 | 20 |
| 1733952420 | 58.5934 | 0.52 | 0.89 | 58.5934 | 58.5934 | 58.5934 | 20 |
| 1733866020 | 58.0766 | 0 | 0.00 | 58.0766 | 58.0766 | 58.0766 | 0 |
| 1733779620 | 58.0766 | 0 | 0.00 | 58.0766 | 58.0766 | 58.0766 | 0 |
| 1733520420 | 58.0766 | 0.15 | 0.25 | 57.9792 | 58.0766 | 57.9792 | 110 |
| 1733434020 | 57.9308 | 0 | 0.00 | 57.9308 | 57.9308 | 57.9308 | 0 |
| 1733347620 | 57.9308 | 0 | 0.00 | 57.9308 | 57.9308 | 57.9308 | 0 |
| 1733261220 | 57.9308 | 0.22 | 0.38 | 57.9308 | 57.9308 | 57.9308 | 3 |
| 1733174820 | 57.7129 | -0.61 | -1.05 | 58.1436 | 58.1436 | 57.7129 | 2 |
| 1732915620 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732829220 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732742820 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732656420 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732570020 | 58.3228 | 0.11 | 0.20 | 57.8687 | 58.3228 | 57.8687 | 29 |
| 1732310820 | 58.2083 | 0.71 | 1.23 | 58.2083 | 58.2083 | 58.2083 | 15 |
| 1732224420 | 57.5024 | 0 | 0.00 | 57.5024 | 57.5024 | 57.5024 | 0 |
| 1732138020 | 57.5024 | 0 | 0.00 | 57.5024 | 57.5024 | 57.5024 | 0 |
| 1732051620 | 57.5024 | 0 | 0.00 | 57.5024 | 57.5024 | 57.5024 | 0 |
| 1731965220 | 57.5024 | -0.07 | -0.13 | 57.5024 | 57.5024 | 57.5024 | 100 |
| 1731705960 | 57.5761 | 0 | 0.00 | 57.5761 | 57.5761 | 57.5761 | 0 |
| 1731619560 | 57.5761 | 0.38 | 0.67 | 57.5761 | 57.5761 | 57.5761 | 35 |
| 1731533220 | 57.1939 | 0 | 0.00 | 57.1939 | 57.1939 | 57.1939 | 0 |
| 1731446820 | 57.1939 | 0.03 | 0.05 | 57.1939 | 57.1939 | 57.1939 | 100 |
| 1731360420 | 57.1664 | 0.49 | 0.86 | 57.1664 | 57.1664 | 57.1664 | 16 |
| 1731101160 | 56.6789 | 0 | 0.00 | 56.6789 | 56.6789 | 56.6789 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
