Premium
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734643620 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734557220 | 57.6184 | 0 | 0.00 | 57.6184 | 57.6184 | 57.6184 | 0 |
| 1734470820 | 57.6184 | -0.05 | -0.09 | 57.5298 | 57.6184 | 57.5298 | 316 |
| 1734384420 | 57.6688 | -0.32 | -0.56 | 58.2272 | 58.2272 | 57.6688 | 201 |
| 1734125220 | 57.9914 | 0 | 0.00 | 57.9914 | 57.9914 | 57.9914 | 0 |
| 1734038820 | 57.9914 | -0.6 | -1.03 | 57.9914 | 57.9914 | 57.9914 | 20 |
| 1733952420 | 58.5934 | 0.52 | 0.89 | 58.5934 | 58.5934 | 58.5934 | 20 |
| 1733866020 | 58.0766 | 0 | 0.00 | 58.0766 | 58.0766 | 58.0766 | 0 |
| 1733779620 | 58.0766 | 0 | 0.00 | 58.0766 | 58.0766 | 58.0766 | 0 |
| 1733520420 | 58.0766 | 0.15 | 0.25 | 57.9792 | 58.0766 | 57.9792 | 110 |
| 1733434020 | 57.9308 | 0 | 0.00 | 57.9308 | 57.9308 | 57.9308 | 0 |
| 1733347620 | 57.9308 | 0 | 0.00 | 57.9308 | 57.9308 | 57.9308 | 0 |
| 1733261220 | 57.9308 | 0.22 | 0.38 | 57.9308 | 57.9308 | 57.9308 | 3 |
| 1733174820 | 57.7129 | -0.61 | -1.05 | 58.1436 | 58.1436 | 57.7129 | 2 |
| 1732915620 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732829220 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732742820 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732656420 | 58.3228 | 0 | 0.00 | 58.3228 | 58.3228 | 58.3228 | 0 |
| 1732570020 | 58.3228 | 0.11 | 0.20 | 57.8687 | 58.3228 | 57.8687 | 29 |
| 1732310820 | 58.2083 | 0.71 | 1.23 | 58.2083 | 58.2083 | 58.2083 | 15 |
| 1732224420 | 57.5024 | 0 | 0.00 | 57.5024 | 57.5024 | 57.5024 | 0 |
| 1732138020 | 57.5024 | 0 | 0.00 | 57.5024 | 57.5024 | 57.5024 | 0 |
| 1732051620 | 57.5024 | 0 | 0.00 | 57.5024 | 57.5024 | 57.5024 | 0 |
| 1731965220 | 57.5024 | -0.07 | -0.13 | 57.5024 | 57.5024 | 57.5024 | 100 |
| 1731705960 | 57.5761 | 0 | 0.00 | 57.5761 | 57.5761 | 57.5761 | 0 |
| 1731619560 | 57.5761 | 0.38 | 0.67 | 57.5761 | 57.5761 | 57.5761 | 35 |
| 1731533220 | 57.1939 | 0 | 0.00 | 57.1939 | 57.1939 | 57.1939 | 0 |
| 1731446820 | 57.1939 | 0.03 | 0.05 | 57.1939 | 57.1939 | 57.1939 | 100 |
| 1731360420 | 57.1664 | 0.49 | 0.86 | 57.1664 | 57.1664 | 57.1664 | 16 |
| 1731101160 | 56.6789 | 0 | 0.00 | 56.6789 | 56.6789 | 56.6789 | 0 |
| 1731014760 | 56.6789 | 0.76 | 1.35 | 56.6789 | 56.6789 | 56.6789 | 18 |
| 1730928360 | 55.9213 | 0 | 0.00 | 55.9213 | 55.9213 | 55.9213 | 0 |
| 1730841960 | 55.9213 | 0 | 0.00 | 55.9213 | 55.9213 | 55.9213 | 0 |
| 1730755560 | 55.9213 | 0 | 0.00 | 55.9213 | 55.9213 | 55.9213 | 0 |
| 1730496360 | 55.9213 | -0.06 | -0.11 | 55.9213 | 55.9213 | 55.9213 | 1 |
| 1730409960 | 55.9855 | 0 | 0.00 | 55.9855 | 55.9855 | 55.9855 | 0 |
| 1730323560 | 55.9855 | 0 | 0.00 | 55.9855 | 55.9855 | 55.9855 | 0 |
| 1730237160 | 55.9855 | -0.12 | -0.22 | 55.9855 | 55.9855 | 55.9855 | 40 |
| 1730150760 | 56.11 | -0.01 | -0.01 | 56.11 | 56.11 | 56.11 | 2 |
| 1729888020 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729801620 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729715220 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729628820 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729542420 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729283220 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729196820 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729110420 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1729024020 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728937620 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728678420 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728592020 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728505620 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728419220 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728332820 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1728073620 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1727987220 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1727900820 | 56.1159 | 0 | 0.00 | 56.1159 | 56.1159 | 56.1159 | 0 |
| 1727814420 | 56.1159 | 1 | 1.82 | 56.1769 | 56.1769 | 56.1159 | 2 |
| 1727679600 | 55.1151 | 0 | 0.00 | 55.1151 | 55.1151 | 55.1151 | 0 |
| 1727420400 | 55.1151 | 0 | 0.00 | 55.1151 | 55.1151 | 55.1151 | 0 |
| 1727334000 | 55.1151 | 0 | 0.00 | 55.1151 | 55.1151 | 55.1151 | 0 |
| 1727247600 | 55.1151 | 0 | 0.00 | 55.1151 | 55.1151 | 55.1151 | 0 |
| 1727161200 | 55.1151 | 0 | 0.00 | 55.1151 | 55.1151 | 55.1151 | 0 |
| 1727074800 | 55.1151 | 0 | 0.00 | 55.1151 | 55.1151 | 55.1151 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
