Premium
Deckers Outdoor Dl 01 (DO2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 93.36 | 0.9 | 0.97 | 91.78 | 93.36 | 91.78 | 549 |
| 1783369500 | 92.46 | 0.62 | 0.68 | 91.1 | 92.82 | 91.08 | 311 |
| 1783110300 | 91.84 | 0.16 | 0.17 | 91.4 | 91.84 | 91.04 | 549 |
| 1783023900 | 91.68 | 3.98 | 4.54 | 89.22 | 91.7 | 89.22 | 690 |
| 1782937500 | 87.7 | 0 | 0.00 | 87.1 | 88.96 | 86.52 | 236 |
| 1782851100 | 87.7 | -0.46 | -0.52 | 89.38 | 89.38 | 86.42 | 78 |
| 1782764700 | 88.16 | -1.8 | -2.00 | 91.8 | 92.14 | 88 | 1148 |
| 1782505500 | 89.96 | 0.34 | 0.38 | 89.96 | 89.96 | 89.96 | 100 |
| 1782419100 | 89.62 | -3.4 | -3.66 | 94.04 | 94.04 | 88.92 | 1147 |
| 1782332700 | 93.02 | 1.76 | 1.93 | 91.02 | 93.84 | 90.02 | 911 |
| 1782246300 | 91.26 | -1.22 | -1.32 | 91.46 | 91.98 | 90.78 | 1110 |
| 1782159900 | 92.48 | -2.28 | -2.41 | 94.64 | 95.52 | 92.48 | 339 |
| 1781900700 | 94.76 | -1.04 | -1.09 | 95.44 | 95.44 | 94.76 | 72 |
| 1781814300 | 95.8 | 3.7 | 4.02 | 93.12 | 96.02 | 93.12 | 304 |
| 1781727900 | 92.1 | -4.62 | -4.78 | 94.74 | 95.64 | 92.1 | 586 |
| 1781641500 | 96.72 | -0.78 | -0.80 | 96.72 | 98.24 | 95.86 | 760 |
| 1781555100 | 97.5 | -1.8 | -1.81 | 98.88 | 99.86 | 97.5 | 866 |
| 1781295900 | 99.3 | 1.44 | 1.47 | 98.44 | 100.4 | 98.44 | 211 |
| 1781209500 | 97.86 | 1.8 | 1.87 | 96.32 | 97.86 | 96.32 | 239 |
| 1781123100 | 96.06 | -1.58 | -1.62 | 96.64 | 97.6 | 95 | 1191 |
| 1781036700 | 97.64 | 2.38 | 2.50 | 95.04 | 99.16 | 94.9 | 188 |
| 1780950300 | 95.26 | 1.32 | 1.41 | 94.46 | 96.06 | 94.46 | 268 |
| 1780691100 | 93.94 | 0.66 | 0.71 | 92.92 | 94.22 | 92.8 | 315 |
| 1780604700 | 93.28 | 1.94 | 2.12 | 92.06 | 93.42 | 91 | 683 |
| 1780518300 | 91.34 | -3.9 | -4.09 | 94.9 | 95.48 | 90.86 | 536 |
| 1780431900 | 95.24 | 0.28 | 0.29 | 94.62 | 96 | 94.62 | 851 |
| 1780345500 | 94.96 | -2.38 | -2.45 | 98.38 | 98.38 | 94.7 | 1627 |
| 1780086300 | 97.34 | 0.36 | 0.37 | 97.88 | 98.18 | 97.34 | 114 |
| 1779999900 | 96.98 | -1.2 | -1.22 | 98.04 | 98.32 | 96.5 | 813 |
| 1779913500 | 98.18 | 4.28 | 4.56 | 96.14 | 99.16 | 95.8 | 463 |
| 1779827100 | 93.9 | 2.12 | 2.31 | 91.78 | 93.9 | 91.58 | 1006 |
| 1779740700 | 91.78 | 1.18 | 1.30 | 91.7 | 92.48 | 91.68 | 423 |
| 1779481500 | 90.6 | 2.6 | 2.95 | 88.1 | 91.02 | 85.76 | 1067 |
| 1779395100 | 88 | 4.16 | 4.96 | 84.08 | 88 | 84.08 | 454 |
| 1779308700 | 83.84 | 1.34 | 1.62 | 81.3 | 83.84 | 79.52 | 504 |
| 1779222300 | 82.5 | 0.86 | 1.05 | 80.94 | 82.5 | 80.739999 | 402 |
| 1779135900 | 81.64 | 1.42 | 1.77 | 80.26 | 82.14 | 80.26 | 422 |
| 1778876700 | 80.22 | -0.86 | -1.06 | 81.459999 | 81.599999 | 80.22 | 648 |
| 1778790300 | 81.08 | 1.06 | 1.32 | 81.06 | 81.08 | 81.06 | 56 |
| 1778703900 | 80.02 | -1.32 | -1.62 | 80.98 | 81.319999 | 80.02 | 326 |
| 1778617500 | 81.34 | -0.6 | -0.73 | 83.34 | 83.34 | 80.599999 | 838 |
| 1778531100 | 81.94 | -3.44 | -4.03 | 85 | 85 | 81.94 | 468 |
| 1778271900 | 85.38 | -2.88 | -3.26 | 87.36 | 87.36 | 84.56 | 594 |
| 1778185500 | 88.26 | 0.74 | 0.85 | 88.82 | 89.74 | 88.1 | 265 |
| 1778099100 | 87.52 | 3.44 | 4.09 | 83.959999 | 87.52 | 83.959999 | 914 |
| 1778012700 | 84.08 | 1.14 | 1.37 | 83.52 | 84.16 | 83.2 | 396 |
| 1777926300 | 82.94 | -4.92 | -5.60 | 86.42 | 86.44 | 82.94 | 155 |
| 1777580700 | 87.86 | 1.52 | 1.76 | 86.78 | 88.06 | 86.74 | 262 |
| 1777494300 | 86.34 | -4.42 | -4.87 | 89.46 | 89.46 | 86.26 | 596 |
| 1777407900 | 90.76 | -0.82 | -0.90 | 90.78 | 91.34 | 90.6 | 214 |
| 1777321500 | 91.58 | -0.38 | -0.41 | 92.82 | 92.82 | 90.88 | 401 |
| 1777062300 | 91.96 | -0.14 | -0.15 | 91.94 | 92.54 | 91.94 | 38 |
| 1776975900 | 92.1 | -0.2 | -0.22 | 91.52 | 92.1 | 90.02 | 1957 |
| 1776889500 | 92.3 | -1.76 | -1.87 | 93.98 | 94.8 | 91.76 | 565 |
| 1776803100 | 94.06 | -1.5 | -1.57 | 94.1 | 94.38 | 94.06 | 66 |
| 1776716700 | 95.56 | -0.04 | -0.04 | 94.7 | 95.56 | 94.7 | 26 |
| 1776457500 | 95.6 | 3.72 | 4.05 | 92.4 | 95.6 | 91.38 | 807 |
| 1776371100 | 91.88 | -0.88 | -0.95 | 92.8 | 94 | 91.84 | 284 |
| 1776284700 | 92.76 | 1.24 | 1.35 | 91.76 | 93.92 | 91.12 | 931 |
| 1776198300 | 91.52 | -0.6 | -0.65 | 92.52 | 92.52 | 91.5 | 286 |
| 1776111900 | 92.12 | -0.26 | -0.28 | 91.98 | 92.12 | 91.08 | 166 |
| 1775852700 | 92.38 | -0.66 | -0.71 | 93.54 | 93.54 | 92.12 | 84 |
| 1775766300 | 93.04 | 1.68 | 1.84 | 90.66 | 93.04 | 90.48 | 261 |
| 1775679900 | 91.36 | 5.52 | 6.43 | 88.98 | 91.36 | 88.98 | 591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
