Premium
Legal & General UCITS ETF Plc (DPGA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 33 |
| 1736285220 | 7.804 | -0.12 | -1.55 | 7.88 | 7.914 | 7.804 | 518 |
| 1736198820 | 7.927 | 0.03 | 0.43 | 8.009 | 8.009 | 7.87 | 424 |
| 1735939620 | 7.893 | 0.08 | 1.01 | 7.831 | 7.893 | 7.831 | 49 |
| 1735853220 | 7.814 | 0.01 | 0.14 | 7.836 | 7.855 | 7.781 | 75 |
| 1735594020 | 7.803 | -0.04 | -0.55 | 7.77 | 7.803 | 7.746 | 823 |
| 1735334820 | 7.846 | 0.03 | 0.41 | 7.897 | 7.897 | 7.846 | 5 |
| 1734989220 | 7.814 | 0.08 | 1.07 | 7.814 | 7.814 | 7.814 | 64 |
| 1734730020 | 7.731 | -0.03 | -0.43 | 7.705 | 7.731 | 7.686 | 2065 |
| 1734643620 | 7.764 | -0.27 | -3.32 | 7.703 | 7.764 | 7.703 | 659 |
| 1734557220 | 8.031 | 0.12 | 1.57 | 7.991 | 8.031 | 7.991 | 114 |
| 1734470820 | 7.907 | -0.04 | -0.52 | 7.907 | 7.907 | 7.907 | 1 |
| 1734384420 | 7.948 | 0.02 | 0.26 | 7.867 | 7.948 | 7.838 | 956 |
| 1734125220 | 7.927 | -0.05 | -0.58 | 7.927 | 7.927 | 7.927 | 9 |
| 1734038820 | 7.973 | 0.09 | 1.14 | 7.935 | 7.973 | 7.918 | 881 |
| 1733952420 | 7.883 | -0.12 | -1.47 | 7.921 | 7.921 | 7.883 | 304 |
| 1733866020 | 8.001 | -0.05 | -0.56 | 7.816 | 8.001 | 7.816 | 1794 |
| 1733779620 | 8.0459999 | 0.04 | 0.45 | 7.972 | 8.0459999 | 7.972 | 331 |
| 1733520420 | 8.01 | 0.01 | 0.16 | 8.01 | 8.01 | 8.01 | 10 |
| 1733434020 | 7.997 | -0.09 | -1.16 | 8.049 | 8.061 | 7.997 | 165 |
| 1733347620 | 8.0909999 | 0.07 | 0.94 | 8.045 | 8.0909999 | 8.045 | 650 |
| 1733261220 | 8.016 | -0.05 | -0.63 | 8.016 | 8.016 | 8.016 | 1 |
| 1733174820 | 8.067 | -0.02 | -0.21 | 8.018 | 8.067 | 8.018 | 75 |
| 1732915620 | 8.084 | 0.06 | 0.70 | 8.012 | 8.084 | 7.949 | 3355 |
| 1732829220 | 8.028 | 0.03 | 0.34 | 8.028 | 8.028 | 8.028 | 144 |
| 1732742820 | 8.001 | 0 | 0.05 | 8.001 | 8.001 | 8.001 | 7 |
| 1732656420 | 7.997 | 0.09 | 1.14 | 7.997 | 7.997 | 7.997 | 342 |
| 1732570020 | 7.907 | 0 | 0.03 | 7.925 | 7.967 | 7.907 | 915 |
| 1732310820 | 7.905 | 0.2 | 2.57 | 7.801 | 7.905 | 7.801 | 3126 |
| 1732224420 | 7.707 | 0.05 | 0.71 | 7.611 | 7.707 | 7.611 | 1928 |
| 1732138020 | 7.653 | 0.16 | 2.11 | 7.625 | 7.653 | 7.625 | 89 |
| 1732051620 | 7.495 | -0.08 | -1.10 | 7.495 | 7.495 | 7.495 | 24 |
| 1731965220 | 7.578 | 0.04 | 0.56 | 7.578 | 7.578 | 7.578 | 10 |
| 1731705960 | 7.536 | -0.2 | -2.55 | 7.514 | 7.536 | 7.514 | 54 |
| 1731619560 | 7.733 | 0 | 0.00 | 7.733 | 7.733 | 7.733 | 0 |
| 1731533160 | 7.733 | 0.02 | 0.32 | 7.733 | 7.733 | 7.733 | 78 |
| 1731446820 | 7.708 | -0.06 | -0.80 | 7.708 | 7.708 | 7.708 | 276 |
| 1731360420 | 7.77 | 0.33 | 4.42 | 7.616 | 7.77 | 7.616 | 10755 |
| 1731101220 | 7.441 | 0.04 | 0.51 | 7.399 | 7.441 | 7.383 | 1563 |
| 1731014760 | 7.403 | 0.1 | 1.33 | 7.403 | 7.403 | 7.403 | 3 |
| 1730928360 | 7.306 | 0.39 | 5.59 | 7.306 | 7.306 | 7.306 | 36 |
| 1730841960 | 6.919 | 0.1 | 1.42 | 6.89 | 6.919 | 6.85 | 200 |
| 1730755560 | 6.822 | -0.1 | -1.44 | 6.822 | 6.822 | 6.822 | 19 |
| 1730496360 | 6.922 | -0.04 | -0.50 | 6.912 | 6.922 | 6.912 | 48 |
| 1730409960 | 6.957 | -0.05 | -0.74 | 6.957 | 6.957 | 6.957 | 4 |
| 1730323560 | 7.009 | 0.03 | 0.44 | 6.99 | 7.009 | 6.99 | 18 |
| 1730237160 | 6.978 | 0.08 | 1.20 | 6.948 | 6.978 | 6.944 | 4402 |
| 1730147220 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1729888020 | 6.895 | 0.21 | 3.19 | 6.895 | 6.895 | 6.895 | 17 |
| 1729801560 | 6.682 | -0.24 | -3.52 | 6.682 | 6.682 | 6.682 | 1600 |
| 1729715160 | 6.926 | 0.03 | 0.45 | 6.926 | 6.926 | 6.926 | 127 |
| 1729628760 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1729542360 | 6.895 | -0.08 | -1.08 | 6.983 | 6.994 | 6.895 | 369 |
| 1729283160 | 6.97 | 0.07 | 0.99 | 6.97 | 6.97 | 6.97 | 2 |
| 1729196760 | 6.902 | 0 | 0.00 | 6.902 | 6.902 | 6.902 | 0 |
| 1729110360 | 6.902 | 0.02 | 0.22 | 6.853 | 6.902 | 6.853 | 693 |
| 1729023960 | 6.887 | 0.09 | 1.35 | 6.836 | 6.901 | 6.836 | 1101 |
| 1728937620 | 6.795 | 0.12 | 1.83 | 6.759 | 6.795 | 6.759 | 2 |
| 1728678360 | 6.673 | -0.04 | -0.64 | 6.673 | 6.673 | 6.673 | 8602 |
| 1728591960 | 6.716 | 0.03 | 0.42 | 6.716 | 6.716 | 6.716 | 57 |
| 1728505560 | 6.688 | 0.07 | 1.09 | 6.688 | 6.688 | 6.688 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
