Premium
Deutsche Post (DPWH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1737667620 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1737581220 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1737494820 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1737408420 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1737149220 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1737062820 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1736976420 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1736890020 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1736803620 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1736544420 | 95.691 | -0.61 | -0.63 | 95.691 | 95.691 | 95.691 | 1000 |
| 1736458020 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736371620 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736285220 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736198820 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735939620 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735853220 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735594020 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1735334820 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1734989220 | 96.3 | -0.31 | -0.32 | 96.3 | 96.3 | 96.3 | 30000 |
| 1734730020 | 96.607 | 0.59 | 0.62 | 96.607 | 96.607 | 96.607 | 30000 |
| 1734643620 | 96.015 | 0 | 0.00 | 96.015 | 96.015 | 96.015 | 0 |
| 1734557220 | 96.015 | 0 | 0.00 | 96.015 | 96.015 | 96.015 | 0 |
| 1734470820 | 96.015 | -0.38 | -0.40 | 96.015 | 96.015 | 96.015 | 10000 |
| 1734384420 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1734125220 | 96.399 | -0.24 | -0.25 | 96.31 | 96.399 | 96.31 | 45000 |
| 1734038820 | 96.642 | -0.1 | -0.10 | 96.85 | 96.85 | 96.642 | 22000 |
| 1733952420 | 96.739 | 1.14 | 1.19 | 96.739 | 96.739 | 96.739 | 1000 |
| 1733866020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733779620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733520420 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733434020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733347620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733261220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733174820 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732915620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732829220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732742820 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732656420 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732570020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732310820 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732224420 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732138020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732051620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731965220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731706020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731619620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731533220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731446820 | 95.597 | 0.02 | 0.02 | 95.597 | 95.597 | 95.597 | 3000 |
| 1731360420 | 95.581 | 0.13 | 0.14 | 95.581 | 95.581 | 95.581 | 63000 |
| 1731101160 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1731014760 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1730928360 | 95.449 | -0.45 | -0.47 | 95.449 | 95.449 | 95.449 | 2000 |
| 1730841960 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730755560 | 95.9 | 0.11 | 0.11 | 95.9 | 95.9 | 95.9 | 20000 |
| 1730496360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730409960 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730323560 | 95.79 | -0.2 | -0.21 | 95.79 | 95.79 | 95.79 | 20000 |
| 1730233620 | 95.994 | 0 | 0.00 | 95.994 | 95.994 | 95.994 | 0 |
| 1730147220 | 95.994 | 0 | 0.00 | 95.994 | 95.994 | 95.994 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
