Premium
Deutsche Post AG (DPWK)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 97.01 | -0.02 | -0.02 | 97.01 | 97.01 | 97.01 | 16000 |
| 1736285220 | 97.026 | -0.07 | -0.08 | 97.147 | 97.147 | 97.026 | 140000 |
| 1736198820 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735939620 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735853220 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735594020 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1735334820 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1734989220 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1734730020 | 97.099 | 0.02 | 0.02 | 97.243 | 97.243 | 97.099 | 22000 |
| 1734643620 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734557220 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734470820 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734384420 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1734125220 | 97.075 | -0.05 | -0.05 | 97.075 | 97.075 | 97.075 | 5000 |
| 1734038820 | 97.122 | 0.02 | 0.02 | 97.127 | 97.15 | 97.094 | 95000 |
| 1733952420 | 97.106 | 0.06 | 0.06 | 97.106 | 97.106 | 97.106 | 4000 |
| 1733866020 | 97.045 | 0.02 | 0.02 | 97.045 | 97.045 | 97.045 | 9000 |
| 1733779620 | 97.028 | -0.02 | -0.02 | 97.028 | 97.028 | 97.028 | 12000 |
| 1733520420 | 97.044 | 0.09 | 0.09 | 97.017 | 97.044 | 96.946 | 49000 |
| 1733434020 | 96.952 | 0 | 0.00 | 96.952 | 96.952 | 96.952 | 0 |
| 1733347620 | 96.952 | 0 | 0.00 | 96.952 | 96.952 | 96.952 | 0 |
| 1733261220 | 96.952 | 0 | 0.00 | 96.952 | 96.952 | 96.952 | 0 |
| 1733174820 | 96.952 | 0 | 0.00 | 96.952 | 96.952 | 96.952 | 0 |
| 1732915620 | 96.952 | 0 | 0.00 | 96.952 | 96.952 | 96.952 | 0 |
| 1732829220 | 96.952 | 0 | 0.00 | 96.952 | 96.952 | 96.952 | 0 |
| 1732742820 | 96.952 | 0.02 | 0.02 | 96.952 | 96.952 | 96.952 | 5000 |
| 1732656420 | 96.93 | 0.04 | 0.04 | 96.93 | 96.93 | 96.93 | 500000 |
| 1732570020 | 96.895 | -0.07 | -0.07 | 96.93 | 96.93 | 96.895 | 14000 |
| 1732310820 | 96.966 | 0.08 | 0.08 | 97.326 | 97.326 | 96.85 | 69000 |
| 1732224420 | 96.885 | 0.16 | 0.16 | 96.885 | 96.885 | 96.885 | 10000 |
| 1732138020 | 96.727 | -0.08 | -0.09 | 96.727 | 96.727 | 96.727 | 10000 |
| 1732051620 | 96.81 | 0.13 | 0.14 | 96.81 | 96.81 | 96.81 | 12000 |
| 1731965220 | 96.676 | 0 | 0.00 | 96.676 | 96.676 | 96.676 | 0 |
| 1731706020 | 96.676 | 0 | 0.00 | 96.676 | 96.676 | 96.676 | 0 |
| 1731619620 | 96.676 | 0 | 0.00 | 96.676 | 96.676 | 96.676 | 0 |
| 1731533220 | 96.676 | 0 | 0.00 | 96.676 | 96.676 | 96.676 | 0 |
| 1731446820 | 96.676 | 0 | 0.00 | 96.676 | 96.676 | 96.676 | 0 |
| 1731360420 | 96.676 | -0.12 | -0.12 | 96.676 | 96.676 | 96.676 | 30000 |
| 1731101160 | 96.792 | 0 | 0.00 | 96.792 | 96.792 | 96.792 | 0 |
| 1731014760 | 96.792 | 0 | 0.00 | 96.792 | 96.792 | 96.792 | 0 |
| 1730928360 | 96.792 | 0.09 | 0.10 | 96.592 | 96.792 | 96.592 | 35000 |
| 1730841960 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730755560 | 96.7 | -0.11 | -0.11 | 96.7 | 96.7 | 96.7 | 30000 |
| 1730496360 | 96.806 | 0 | 0.00 | 96.806 | 96.806 | 96.806 | 0 |
| 1730409960 | 96.806 | 0 | 0.00 | 96.806 | 96.806 | 96.806 | 0 |
| 1730323560 | 96.806 | 0 | 0.00 | 96.806 | 96.806 | 96.806 | 0 |
| 1730237160 | 96.806 | -0 | -0.00 | 96.798 | 96.806 | 96.798 | 16000 |
| 1730147220 | 96.808 | 0 | 0.00 | 96.808 | 96.808 | 96.808 | 0 |
| 1729888020 | 96.808 | -0.03 | -0.03 | 96.808 | 96.808 | 96.808 | 10000 |
| 1729801560 | 96.84 | 0.12 | 0.13 | 96.84 | 96.84 | 96.84 | 6000 |
| 1729715160 | 96.718 | 0 | 0.00 | 96.718 | 96.718 | 96.718 | 0 |
| 1729628760 | 96.718 | 0 | 0.00 | 96.718 | 96.718 | 96.718 | 0 |
| 1729542360 | 96.718 | 0.02 | 0.02 | 96.718 | 96.718 | 96.718 | 5000 |
| 1729283220 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1729196820 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1729110420 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1729024020 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1728937620 | 96.698 | -0.33 | -0.34 | 96.698 | 96.698 | 96.698 | 5000 |
| 1728678360 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1728591960 | 97.031 | 0.44 | 0.45 | 97.031 | 97.031 | 97.031 | 75000 |
| 1728457200 | 96.592 | 0 | 0.00 | 96.592 | 96.592 | 96.592 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
