Premium
Innovex International Inc (DQU0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.2 | 8.21917808219 | 14.6 | 16.2 | 14.3 | 163 | 14.93979592 | DE |
| 12 | 1.46 | 10.1813110181 | 14.34 | 16.2 | 13 | 938 | 13.83087791 | DE |
| 26 | 1.46 | 10.1813110181 | 14.34 | 16.2 | 13 | 938 | 13.83087791 | DE |
| 52 | 1.46 | 10.1813110181 | 14.34 | 16.2 | 13 | 938 | 13.83087791 | DE |
| 156 | 1.46 | 10.1813110181 | 14.34 | 16.2 | 13 | 938 | 13.83087791 | DE |
| 260 | 1.46 | 10.1813110181 | 14.34 | 16.2 | 13 | 938 | 13.83087791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732915620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732829220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732742820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732656420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732570020 | 16.2 | 1.9 | 13.29 | 16.2 | 16.2 | 16.2 | 150 |
| 1732310760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732224360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732137960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732051560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731965160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731705960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731619560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731533160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731446760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731360360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731101160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731014760 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 245 |
| 1730928360 | 14.6 | 1.6 | 12.31 | 14.6 | 14.6 | 14.6 | 95 |
| 1730841960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755560 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 300 |
| 1730492820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730406420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730320020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730233620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730147220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729888020 | 13.9 | 0.4 | 2.96 | 13.7 | 13.9 | 13.7 | 4010 |
| 1729801560 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 3945 |
| 1729715220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729628820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729542420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729283220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729196820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729110420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729024020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728937620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728678420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728592020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728505620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728419220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728332820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728073620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727987220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727900820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727814420 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 95 |
| 1727727960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727468760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727382360 | 13.3 | -1.2 | -8.28 | 13.3 | 13.3 | 13.3 | 74 |
| 1727295960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727209560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727123160 | 14.5 | 0.36 | 2.55 | 14.5 | 14.5 | 14.5 | 10 |
| 1726864020 | 14.14 | -0.1 | -0.70 | 14.14 | 14.14 | 14.14 | 1490 |
| 1726777560 | 14.24 | -0.1 | -0.70 | 14.24 | 14.24 | 14.24 | 427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
