Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -2.6815305815 | 6.638 | 6.638 | 5.802 | 43949 | 6.23106207 | DE |
| 4 | -4.26 | -39.7388059701 | 10.72 | 10.9 | 5.802 | 47288 | 7.50661081 | DE |
| 12 | -6.26 | -49.213836478 | 12.72 | 12.72 | 5.802 | 30121 | 8.24570822 | DE |
| 26 | -6.26 | -49.213836478 | 12.72 | 12.72 | 5.802 | 30121 | 8.24570822 | DE |
| 52 | -6.26 | -49.213836478 | 12.72 | 12.72 | 5.802 | 30121 | 8.24570822 | DE |
| 156 | -6.26 | -49.213836478 | 12.72 | 12.72 | 5.802 | 30121 | 8.24570822 | DE |
| 260 | -6.26 | -49.213836478 | 12.72 | 12.72 | 5.802 | 30121 | 8.24570822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.25 | -0.18 | -2.80 | 6.366 | 6.376 | 6.05 | 39941 |
| 1732224420 | 6.43 | 0.45 | 7.49 | 5.924 | 6.498 | 5.922 | 34469 |
| 1732138020 | 5.982 | -0.34 | -5.35 | 6.244 | 6.28 | 5.8019999 | 44158 |
| 1732051620 | 6.32 | 0.07 | 1.12 | 6.28 | 6.44 | 6.16 | 20977 |
| 1731965220 | 6.25 | -0.29 | -4.43 | 6.638 | 6.638 | 6.002 | 80201 |
| 1731705960 | 6.54 | -0.56 | -7.86 | 7.05 | 7.05 | 6.452 | 43043 |
| 1731619560 | 7.098 | 0.35 | 5.16 | 6.9 | 7.15 | 6.8 | 25102 |
| 1731533160 | 6.75 | -0.25 | -3.57 | 6.896 | 6.9 | 6.58 | 59675 |
| 1731446820 | 7 | -0.55 | -7.26 | 7.604 | 7.7 | 6.8 | 69875 |
| 1731360420 | 7.548 | -0.35 | -4.43 | 7.93 | 7.93 | 7.22 | 46692 |
| 1731101220 | 7.898 | 0.45 | 6.10 | 7.444 | 7.968 | 7.25 | 68009 |
| 1731014760 | 7.444 | -1.34 | -15.22 | 9.002 | 9.286 | 7.15 | 184210 |
| 1730928360 | 8.7799999 | 0.14 | 1.62 | 8.65 | 8.7799999 | 8.46 | 40448 |
| 1730841960 | 8.64 | -0.34 | -3.79 | 8.986 | 8.986 | 8.42 | 32342 |
| 1730755560 | 8.98 | -0.02 | -0.24 | 9.112 | 9.22 | 8.8 | 22727 |
| 1730496360 | 9.002 | 0 | 0.02 | 8.99 | 9.25 | 8.72 | 22983 |
| 1730409960 | 9 | -0.95 | -9.55 | 9.858 | 9.858 | 8.852 | 54401 |
| 1730323560 | 9.9499999 | -0.45 | -4.33 | 10.365 | 10.595 | 9.84 | 23276 |
| 1730237160 | 10.4 | -0.22 | -2.07 | 10.66 | 10.66 | 10.4 | 8518 |
| 1730150760 | 10.619999 | -0.28 | -2.57 | 10.72 | 10.9 | 10.525 | 24705 |
| 1729888020 | 10.9 | 0.1 | 0.93 | 10.9 | 10.94 | 10.699999 | 2139 |
| 1729801560 | 10.8 | -0.01 | -0.05 | 10.85 | 11.085 | 10.664999 | 8840 |
| 1729715160 | 10.805 | -0.25 | -2.22 | 11.095 | 11.45 | 10.8 | 6262 |
| 1729628760 | 11.05 | 0.4 | 3.76 | 10.635 | 11.35 | 10.635 | 13873 |
| 1729542360 | 10.65 | -0.35 | -3.18 | 10.97 | 10.97 | 10.65 | 4024 |
| 1729283160 | 11 | 0.15 | 1.38 | 10.85 | 11.095 | 10.85 | 3837 |
| 1729196760 | 10.85 | -0.09 | -0.82 | 11.055 | 11.1 | 10.74 | 14875 |
| 1729110360 | 10.94 | 0.44 | 4.19 | 10.635 | 11.12 | 10.4 | 13613 |
| 1729023960 | 10.5 | -0.33 | -3.05 | 10.95 | 11.17 | 10.5 | 12458 |
| 1728937620 | 10.83 | 0.33 | 3.14 | 10.52 | 11 | 10.52 | 14722 |
| 1728678360 | 10.5 | -0.6 | -5.41 | 11.185 | 11.185 | 10.5 | 7000 |
| 1728591960 | 11.1 | 0.1 | 0.91 | 10.995 | 11.3 | 10.9 | 17440 |
| 1728505560 | 11 | 0.12 | 1.10 | 10.87 | 11.1 | 10.78 | 16140 |
| 1728419160 | 10.88 | -0.52 | -4.56 | 11.12 | 11.23 | 10.88 | 18784 |
| 1728332760 | 11.4 | 0.65 | 6.05 | 10.675 | 11.56 | 10.675 | 20846 |
| 1728073560 | 10.75 | -0.65 | -5.70 | 11.325 | 11.78 | 10.699999 | 67455 |
| 1727987220 | 11.4 | -0.1 | -0.87 | 11.49 | 11.6 | 11.22 | 7185 |
| 1727900820 | 11.5 | -0.6 | -4.96 | 11.948 | 12.1 | 11.35 | 2643 |
| 1727814420 | 12.1 | -0.45 | -3.59 | 12.544 | 12.6 | 11.95 | 2957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
