Premium
Global X ETF ICAV (DR7E)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1740000420 | 11.572 | -0.01 | -0.05 | 11.58 | 11.586 | 11.572 | 4 |
| 1739914020 | 11.578 | 0.15 | 1.31 | 11.396 | 11.578 | 11.396 | 2 |
| 1739827620 | 11.428 | 0.05 | 0.44 | 11.402 | 11.428 | 11.372 | 59 |
| 1739568420 | 11.378 | 0.28 | 2.50 | 11.378 | 11.378 | 11.378 | 40 |
| 1739482020 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 35 |
| 1739395620 | 11.17 | -0.01 | -0.07 | 11.17 | 11.17 | 11.17 | 45 |
| 1739309220 | 11.178 | -0.15 | -1.32 | 11.246 | 11.246 | 11.154 | 2025 |
| 1739222820 | 11.328 | 0.03 | 0.27 | 11.302 | 11.334 | 11.3 | 465 |
| 1738963620 | 11.298 | -0.03 | -0.25 | 11.306 | 11.306 | 11.25 | 70 |
| 1738877220 | 11.326 | 0.18 | 1.60 | 11.304 | 11.326 | 11.304 | 6 |
| 1738790820 | 11.148 | 0.18 | 1.66 | 11.148 | 11.148 | 11.148 | 5 |
| 1738704420 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1738618020 | 10.966 | -0.36 | -3.18 | 11.132 | 11.132 | 10.966 | 8 |
| 1738358820 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1738272420 | 11.326 | 0.13 | 1.13 | 11.198 | 11.326 | 11.198 | 2 |
| 1738186020 | 11.2 | 0.04 | 0.36 | 11.232 | 11.232 | 11.2 | 102 |
| 1738099620 | 11.16 | -0.06 | -0.57 | 11.16 | 11.16 | 11.16 | 6 |
| 1738013220 | 11.224 | -0.2 | -1.73 | 11.25 | 11.25 | 11.224 | 6 |
| 1737754020 | 11.422 | -0.13 | -1.14 | 11.422 | 11.422 | 11.422 | 1 |
| 1737667620 | 11.554 | 0.11 | 0.98 | 11.554 | 11.554 | 11.554 | 10 |
| 1737581220 | 11.442 | -0.16 | -1.36 | 11.442 | 11.442 | 11.442 | 17 |
| 1737494820 | 11.6 | 0.02 | 0.21 | 11.6 | 11.6 | 11.6 | 110 |
| 1737408420 | 11.576 | 0.24 | 2.10 | 11.576 | 11.576 | 11.576 | 53 |
| 1737149220 | 11.338 | -0.12 | -1.05 | 11.482 | 11.482 | 11.338 | 6 |
| 1737062820 | 11.458 | 0.11 | 0.95 | 11.458 | 11.458 | 11.458 | 1 |
| 1736976420 | 11.35 | 0.3 | 2.73 | 11.178 | 11.35 | 11.178 | 9 |
| 1736890020 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736803620 | 11.048 | -0.19 | -1.71 | 11.048 | 11.048 | 11.048 | 80 |
| 1736544420 | 11.24 | -0.25 | -2.16 | 11.24 | 11.24 | 11.24 | 712 |
| 1736458020 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1736371620 | 11.488 | -0.12 | -1.05 | 11.486 | 11.488 | 11.486 | 22 |
| 1736285220 | 11.61 | 0.21 | 1.81 | 11.51 | 11.61 | 11.51 | 1036 |
| 1736198820 | 11.404 | 0.19 | 1.66 | 11.404 | 11.404 | 11.404 | 19 |
| 1735939620 | 11.218 | 0.05 | 0.41 | 11.17 | 11.218 | 11.17 | 2 |
| 1735853220 | 11.172 | -0.09 | -0.78 | 11.062 | 11.232 | 11.062 | 313 |
| 1735594020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735334820 | 11.26 | 0.4 | 3.66 | 11.182 | 11.408 | 11.182 | 2178 |
| 1734989220 | 10.862 | 0 | 0.00 | 10.862 | 10.862 | 10.862 | 0 |
| 1734730020 | 10.862 | -0.36 | -3.24 | 10.862 | 10.862 | 10.862 | 13 |
| 1734643620 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734557220 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734470820 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734384420 | 11.226 | -0.15 | -1.32 | 11.296 | 11.296 | 11.174 | 18 |
| 1734125220 | 11.376 | 0 | 0.00 | 11.376 | 11.376 | 11.376 | 0 |
| 1734038820 | 11.376 | 0 | 0.00 | 11.376 | 11.376 | 11.376 | 0 |
| 1733952420 | 11.376 | 0 | 0.00 | 11.376 | 11.376 | 11.376 | 0 |
| 1733866020 | 11.376 | 0 | 0.00 | 11.376 | 11.376 | 11.376 | 0 |
| 1733779620 | 11.376 | 0.16 | 1.46 | 11.256 | 11.376 | 11.256 | 105 |
| 1733520420 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1733434020 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1733347620 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1733261220 | 11.212 | -0.03 | -0.27 | 11.212 | 11.212 | 11.212 | 1 |
| 1733174820 | 11.242 | 0.21 | 1.90 | 11.046 | 11.242 | 11.046 | 1012 |
| 1732915620 | 11.032 | -0.07 | -0.65 | 11.032 | 11.032 | 11.032 | 546 |
| 1732829220 | 11.104 | 0.27 | 2.45 | 11.104 | 11.104 | 11.104 | 20 |
| 1732742820 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1732656420 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1732570020 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1732310820 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1732224420 | 10.838 | -0.17 | -1.58 | 10.838 | 10.838 | 10.838 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
