Premium
Deutsche Real Estate AG (DRE2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 400 |
| 1727382360 | 8.4 | 0 | 0.00 | 8.1999999 | 8.4 | 8.1999999 | 1500 |
| 1727295960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727209560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727123160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726863960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726777560 | 8.4 | 0.7 | 9.09 | 8.4 | 8.4 | 8.4 | 2 |
| 1726691220 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 3 |
| 1726604820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726518420 | 7.9 | -0.2 | -2.47 | 7.85 | 7.9 | 7.85 | 600 |
| 1726259160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726172760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726086360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1 |
| 1725999960 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 2 |
| 1725913560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725654360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725567960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725481560 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 1517 |
| 1725395160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725308760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725049560 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 280 |
| 1724963160 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 150 |
| 1724876820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724790420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 220 |
| 1724704020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724444820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724358420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724272020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724185620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724099220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1723840020 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 240 |
| 1723753560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723667160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723580760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723494360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723235160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723148760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723062360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1722975960 | 7.8 | 0.3 | 4.00 | 7.65 | 7.8 | 7.65 | 800 |
| 1722889560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722630360 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 2 |
| 1722544020 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 555 |
| 1722457620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722371220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 250 |
| 1722284760 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 95 |
| 1722025620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 70 |
| 1721939220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721852820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721766420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 200 |
| 1721677800 | 7.7 | 0.15 | 1.99 | 7.5 | 7.7 | 7.5 | 13 |
| 1721420760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1721334360 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 150 |
| 1721247960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721161560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721075160 | 7.6 | -0.45 | -5.59 | 7.6 | 7.6 | 7.6 | 67 |
| 1720815960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720729560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720643160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720556760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720470360 | 8.05 | 0.4 | 5.23 | 7.95 | 8.05 | 7.95 | 700 |
| 1720211220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720124820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720038420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 150 |
| 1719952020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719865620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 150 |
| 1719606420 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
