Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.2 | 6.25 | 6.5 | 6.25 | 64 | 6.25 | DE |
| 4 | 0.05 | 0.78125 | 6.4 | 6.65 | 6.2 | 568 | 6.27651443 | DE |
| 12 | 0.1 | 1.57480314961 | 6.35 | 6.65 | 5.95 | 781 | 6.22602761 | DE |
| 26 | -0.7 | -9.79020979021 | 7.15 | 7.85 | 5.55 | 810 | 6.47585807 | DE |
| 52 | 0.4 | 6.61157024793 | 6.05 | 7.85 | 5.55 | 1174 | 6.6915836 | DE |
| 156 | 1.05 | 19.4444444444 | 5.4 | 7.85 | 5.3499999 | 1161 | 6.58233675 | DE |
| 260 | 1.05 | 19.4444444444 | 5.4 | 7.85 | 5.3499999 | 1161 | 6.58233675 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.3 | 6.5 | 6.3 | 1200 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 64 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 1434 |
| 1734470820 | 6.2 | -0.4 | -6.06 | 6.25 | 6.25 | 6.2 | 3940 |
| 1734384420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 112 |
| 1733952420 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1733866020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 1 |
| 1733779620 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 8 |
| 1733520420 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1 |
| 1733434020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 103 |
| 1733347620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733261220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7 |
| 1733174820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 8 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1097 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 9 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 800 |
| 1732138020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 4454 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.15 | 251 |
| 1731705960 | 6.15 | 0 | 0.00 | 6.1 | 6.35 | 6.1 | 1535 |
| 1731619560 | 6.15 | 0.1 | 1.65 | 6.2 | 6.2 | 6.15 | 1906 |
| 1731533160 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 10 |
| 1731446820 | 6.15 | -0.45 | -6.82 | 6.25 | 6.25 | 6.15 | 2806 |
| 1731360360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731101160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731014760 | 6.6 | 0.65 | 10.92 | 6.6 | 6.6 | 6.6 | 12 |
| 1730928360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730755560 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 800 |
| 1730496360 | 6.05 | 0.05 | 0.83 | 6.2 | 6.2 | 6.05 | 10 |
| 1730409960 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 600 |
| 1730323560 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 926 |
| 1730233620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730147220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729888020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 360 |
| 1729801560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729715160 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 14 |
| 1729628760 | 6.45 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 900 |
| 1729542360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729283160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729196760 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 180 |
| 1729110360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729023960 | 6.5 | 0.2 | 3.17 | 6.35 | 6.5 | 6.35 | 225 |
| 1728937620 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 1196 |
| 1728678360 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 1335 |
| 1728591960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728505560 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 600 |
| 1728419160 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1728332760 | 6.35 | 0 | 0.00 | 6.45 | 6.45 | 6.15 | 2193 |
| 1728073560 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 400 |
| 1727987220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727900820 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 173 |
| 1727814420 | 6.45 | 0.15 | 2.38 | 6.25 | 6.45 | 6.25 | 3591 |
| 1727727960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
