Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -3.27662255829 | 238.05 | 240.9 | 225.95 | 50 | 230.82361809 | DE |
| 4 | 2.45 | 1.0755048288 | 227.8 | 241.35 | 215.35 | 47 | 228.62754011 | DE |
| 12 | 42.33 | 22.5255427842 | 187.92 | 241.35 | 182.94 | 60 | 213.43030661 | DE |
| 26 | 48.19 | 26.4692958365 | 182.06 | 241.35 | 176.68 | 50 | 203.77745798 | DE |
| 52 | 84.25 | 57.7054794521 | 146 | 241.35 | 146 | 53 | 193.23564736 | DE |
| 156 | 131.25 | 132.575757576 | 99 | 241.35 | 66.1 | 36 | 147.29956824 | DE |
| 260 | 182.82 | 385.452245414 | 47.43 | 241.35 | 47.43 | 46 | 121.87911346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1738704420 | 227.95 | 2 | 0.89 | 227.95 | 227.95 | 227.95 | 1 |
| 1738618020 | 225.95 | -13.95 | -5.81 | 232.7 | 232.7 | 225.95 | 130 |
| 1738358820 | 239.9 | -0.35 | -0.15 | 239.9 | 239.9 | 239.9 | 13 |
| 1738272420 | 240.25 | 4.95 | 2.10 | 238.05 | 240.9 | 238.05 | 55 |
| 1738186020 | 235.3 | -4.2 | -1.75 | 235.3 | 235.3 | 235.3 | 3 |
| 1738099620 | 239.5 | 4.45 | 1.89 | 236.75 | 239.5 | 236.75 | 46 |
| 1738013220 | 235.05 | -6.3 | -2.61 | 234.25 | 235.05 | 234.25 | 78 |
| 1737754020 | 241.35 | 7 | 2.99 | 241.35 | 241.35 | 241.35 | 28 |
| 1737667620 | 234.35 | 6.45 | 2.83 | 233.55 | 234.35 | 233.55 | 16 |
| 1737581220 | 227.9 | 4.15 | 1.85 | 225.65 | 227.9 | 225.65 | 113 |
| 1737494820 | 223.75 | 0 | 0.00 | 223.75 | 223.75 | 223.75 | 0 |
| 1737408420 | 223.75 | 0 | 0.00 | 223.75 | 223.75 | 223.75 | 0 |
| 1737149220 | 223.75 | 3.05 | 1.38 | 222.4 | 223.75 | 222.4 | 40 |
| 1737062820 | 220.7 | 5.35 | 2.48 | 221.55 | 221.55 | 220.7 | 41 |
| 1736976420 | 215.35 | -0.65 | -0.30 | 215.35 | 215.35 | 215.35 | 1 |
| 1736890020 | 216 | 0.65 | 0.30 | 216 | 216 | 216 | 10 |
| 1736803620 | 215.35 | -11 | -4.86 | 225.6 | 225.6 | 215.35 | 70 |
| 1736544420 | 226.35 | 1 | 0.44 | 227.8 | 227.8 | 226 | 103 |
| 1736458020 | 225.35 | 0 | 0.00 | 225.35 | 225.35 | 225.35 | 0 |
| 1736371620 | 225.35 | 5.85 | 2.67 | 219.6 | 225.35 | 219.6 | 91 |
| 1736285220 | 219.5 | -1.7 | -0.77 | 219.8 | 220.3 | 219.5 | 29 |
| 1736198820 | 221.2 | 1.45 | 0.66 | 221.2 | 221.2 | 221.2 | 22 |
| 1735939620 | 219.75 | -1.6 | -0.72 | 219.75 | 219.75 | 219.75 | 1 |
| 1735853220 | 221.35 | -3.4 | -1.51 | 221.1 | 226.35 | 221.1 | 12 |
| 1735594020 | 224.75 | 1.65 | 0.74 | 224.75 | 224.75 | 224.75 | 13 |
| 1735334820 | 223.1 | 15.55 | 7.49 | 226.05 | 226.05 | 221.65 | 232 |
| 1734989220 | 207.55 | 0 | 0.00 | 207.55 | 207.55 | 207.55 | 0 |
| 1734730020 | 207.55 | -2.1 | -1.00 | 208.4 | 208.55 | 207.25 | 208 |
| 1734643620 | 209.65 | -7.2 | -3.32 | 211.05 | 211.05 | 209.65 | 14 |
| 1734557220 | 216.85 | 2.45 | 1.14 | 216.85 | 216.85 | 216.85 | 15 |
| 1734470820 | 214.4 | 2.8 | 1.32 | 212.1 | 214.7 | 212.1 | 41 |
| 1734384420 | 211.6 | 3.55 | 1.71 | 213.75 | 213.75 | 211.6 | 63 |
| 1734125220 | 208.05 | 0 | 0.00 | 208.05 | 208.05 | 208.05 | 0 |
| 1734038820 | 208.05 | -0.55 | -0.26 | 208.8 | 208.8 | 208.05 | 41 |
| 1733952420 | 208.6 | 2.25 | 1.09 | 208.6 | 208.6 | 208.6 | 53 |
| 1733866020 | 206.35 | 3.65 | 1.80 | 206.35 | 206.35 | 206.35 | 6 |
| 1733779620 | 202.7 | 3.02 | 1.51 | 206.45 | 206.45 | 202.7 | 48 |
| 1733520420 | 199.68 | 0 | 0.00 | 199.68 | 199.68 | 199.68 | 0 |
| 1733434020 | 199.68 | -3.97 | -1.95 | 201.8 | 201.8 | 199.68 | 23 |
| 1733347620 | 203.65 | 0 | 0.00 | 203.65 | 203.65 | 203.65 | 0 |
| 1733261220 | 203.65 | -2.15 | -1.04 | 203.9 | 203.9 | 203.65 | 31 |
| 1733174820 | 205.8 | -0.7 | -0.34 | 198.2 | 208.05 | 198.2 | 13 |
| 1732915620 | 206.5 | 2.4 | 1.18 | 205.5 | 206.5 | 205.5 | 55 |
| 1732829220 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1732742820 | 204.1 | 4.14 | 2.07 | 205.2 | 209.7 | 204.1 | 164 |
| 1732656420 | 199.96 | -4.29 | -2.10 | 209.95 | 222.05 | 198.86 | 358 |
| 1732570020 | 204.25 | 2.85 | 1.42 | 203.3 | 205.9 | 202.9 | 190 |
| 1732310820 | 201.4 | 18.46 | 10.09 | 194.5 | 201.4 | 194.28 | 175 |
| 1732224420 | 182.94 | -5.14 | -2.73 | 182.94 | 182.94 | 182.94 | 20 |
| 1732138020 | 188.08 | -1.8 | -0.95 | 188.08 | 188.08 | 188.08 | 32 |
| 1732051620 | 189.88 | 3.3 | 1.77 | 189.88 | 189.88 | 189.88 | 2 |
| 1731965220 | 186.58 | -1.34 | -0.71 | 189.14 | 189.14 | 186.58 | 6 |
| 1731705960 | 187.92 | 0.44 | 0.23 | 187.92 | 187.92 | 187.92 | 1 |
| 1731619620 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1731533220 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1731446820 | 187.48 | -5.72 | -2.96 | 187.54 | 187.72 | 187.48 | 79 |
| 1731360420 | 193.2 | 5.16 | 2.74 | 191.16 | 193.22 | 191.16 | 240 |
| 1731101220 | 188.04 | 5.38 | 2.95 | 188.04 | 188.04 | 188.04 | 15 |
| 1731014760 | 182.66 | 2.7 | 1.50 | 182.52 | 182.66 | 182.52 | 28 |
| 1730928360 | 179.96 | -1.04 | -0.57 | 186.88 | 190.1 | 177.3 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
