Premium
Danske Bank A S (DSN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.405754334194 | 27.11 | 27.25 | 26.12 | 1726 | 26.65762225 | DE |
| 4 | 0.85 | 3.25047801147 | 26.15 | 27.25 | 25.46 | 1353 | 26.57189426 | DE |
| 12 | 0.3 | 1.12359550562 | 26.7 | 28.65 | 25.46 | 1220 | 27.13320545 | DE |
| 26 | -0.25 | -0.917431192661 | 27.25 | 29.01 | 25.46 | 1126 | 27.17691757 | DE |
| 52 | 4.5 | 20 | 22.5 | 29.01 | 22.2 | 939 | 26.61776827 | DE |
| 156 | 6.07 | 29.0014333493 | 20.93 | 29.01 | 20.48 | 907 | 26.07000405 | DE |
| 260 | 6.07 | 29.0014333493 | 20.93 | 29.01 | 20.48 | 907 | 26.07000405 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730323560 | 26.12 | -0.42 | -1.58 | 26.47 | 26.47 | 26.12 | 516 |
| 1730237160 | 26.54 | -0.45 | -1.67 | 27.16 | 27.21 | 26.12 | 3536 |
| 1730150760 | 26.99 | 0.36 | 1.35 | 26.81 | 26.99 | 26.55 | 2248 |
| 1729888020 | 26.63 | -0.25 | -0.93 | 26.84 | 26.87 | 26.63 | 2288 |
| 1729801560 | 26.88 | -0.17 | -0.63 | 27.11 | 27.11 | 26.83 | 42 |
| 1729715160 | 27.05 | 0.45 | 1.69 | 26.87 | 27.05 | 26.76 | 689 |
| 1729628760 | 26.6 | -0.19 | -0.71 | 26.48 | 26.86 | 26.48 | 763 |
| 1729542360 | 26.79 | 0.04 | 0.15 | 26.97 | 26.97 | 26.73 | 431 |
| 1729283160 | 26.75 | -0.34 | -1.26 | 27.01 | 27.02 | 26.75 | 272 |
| 1729196760 | 27.09 | 0.26 | 0.97 | 26.59 | 27.22 | 26.59 | 271 |
| 1729110360 | 26.83 | 0.36 | 1.36 | 26.76 | 26.83 | 26.5 | 1380 |
| 1729023960 | 26.47 | -0.39 | -1.45 | 26.83 | 26.83 | 26.09 | 1907 |
| 1728937620 | 26.86 | 0.01 | 0.04 | 26.86 | 26.87 | 26.58 | 1860 |
| 1728678360 | 26.85 | 0.16 | 0.60 | 26.64 | 26.86 | 26.41 | 2239 |
| 1728591960 | 26.69 | 0.09 | 0.34 | 26.38 | 26.69 | 26.28 | 990 |
| 1728505560 | 26.6 | 0.04 | 0.15 | 26.53 | 27.03 | 26.09 | 2687 |
| 1728419160 | 26.56 | 0.58 | 2.23 | 25.94 | 26.56 | 25.94 | 868 |
| 1728332760 | 25.98 | 0.22 | 0.85 | 25.46 | 26.22 | 25.46 | 943 |
| 1728073560 | 25.76 | -0.16 | -0.62 | 25.72 | 25.97 | 25.59 | 1710 |
| 1727987220 | 25.92 | -0.78 | -2.92 | 26.15 | 26.15 | 25.8 | 1426 |
| 1727900820 | 26.7 | 0.29 | 1.10 | 26.34 | 26.73 | 26.07 | 1103 |
| 1727814420 | 26.41 | -0.73 | -2.69 | 26.9 | 27.15 | 26.05 | 1727 |
| 1727728020 | 27.14 | 0.16 | 0.59 | 27.09 | 27.16 | 26.89 | 504 |
| 1727468760 | 26.98 | -0.34 | -1.24 | 27.4 | 27.4 | 26.91 | 1868 |
| 1727382360 | 27.32 | 0.07 | 0.26 | 27.53 | 27.53 | 27.1 | 1899 |
| 1727295960 | 27.25 | 0.18 | 0.66 | 27.15 | 27.41 | 26.98 | 1640 |
| 1727209560 | 27.07 | -0.36 | -1.31 | 27.3 | 27.47 | 27.07 | 299 |
| 1727123160 | 27.43 | -0.23 | -0.83 | 27.74 | 27.74 | 27.23 | 90 |
| 1726864020 | 27.66 | -0.17 | -0.61 | 27.69 | 27.78 | 27.42 | 291 |
| 1726777560 | 27.83 | -0.03 | -0.11 | 27.52 | 27.83 | 27.39 | 491 |
| 1726691220 | 27.86 | -0.02 | -0.07 | 27.87 | 28 | 27.33 | 909 |
| 1726604760 | 27.88 | 0.37 | 1.34 | 27.8 | 27.89 | 27.41 | 1314 |
| 1726518420 | 27.51 | -0.14 | -0.51 | 27.9 | 27.9 | 27.45 | 386 |
| 1726259160 | 27.65 | 0.21 | 0.77 | 27.47 | 27.74 | 27.4 | 1084 |
| 1726172760 | 27.44 | -0.1 | -0.36 | 27.67 | 27.72 | 27.34 | 1202 |
| 1726086360 | 27.54 | 0.06 | 0.22 | 27.28 | 27.54 | 27.28 | 177 |
| 1725999960 | 27.48 | -0.41 | -1.47 | 28 | 28 | 27.48 | 1227 |
| 1725913620 | 27.89 | 0.06 | 0.22 | 27.72 | 28 | 27.72 | 271 |
| 1725654360 | 27.83 | -0.38 | -1.35 | 27.85 | 28.03 | 27.61 | 1623 |
| 1725567960 | 28.21 | -0.05 | -0.18 | 28.22 | 28.42 | 28.21 | 1305 |
| 1725481560 | 28.26 | 0.21 | 0.75 | 27.74 | 28.3 | 27.67 | 996 |
| 1725395160 | 28.05 | -0.48 | -1.68 | 28.52 | 28.56 | 27.78 | 927 |
| 1725308760 | 28.53 | 0.48 | 1.71 | 28.37 | 28.65 | 28.12 | 1914 |
| 1725049560 | 28.05 | -0.28 | -0.99 | 28.24 | 28.24 | 28.05 | 1529 |
| 1724963160 | 28.33 | 0.45 | 1.61 | 27.7 | 28.38 | 27.7 | 1361 |
| 1724876760 | 27.88 | 0.39 | 1.42 | 27.73 | 27.88 | 27.52 | 1258 |
| 1724790420 | 27.49 | -0.14 | -0.51 | 27.78 | 27.78 | 27.49 | 458 |
| 1724704020 | 27.63 | -0.07 | -0.25 | 27.79 | 27.79 | 27.54 | 529 |
| 1724444820 | 27.7 | 0.15 | 0.54 | 27.38 | 27.72 | 27.38 | 2022 |
| 1724358420 | 27.55 | 0.28 | 1.03 | 27.37 | 27.55 | 27.35 | 418 |
| 1724271960 | 27.27 | -0.12 | -0.44 | 27.72 | 27.72 | 27.26 | 1482 |
| 1724185560 | 27.39 | -0.53 | -1.90 | 27.78 | 27.78 | 27.39 | 1058 |
| 1724099220 | 27.92 | 0.46 | 1.68 | 27.79 | 27.92 | 27.49 | 1255 |
| 1723840020 | 27.46 | 0.18 | 0.66 | 27.89 | 27.89 | 27.42 | 1528 |
| 1723753620 | 27.28 | 0 | 0.00 | 27.18 | 27.44 | 27.04 | 495 |
| 1723667160 | 27.28 | 0.66 | 2.48 | 27.04 | 27.28 | 26.82 | 1209 |
| 1723580760 | 26.62 | -0.35 | -1.30 | 27.02 | 27.05 | 26.62 | 1668 |
| 1723494360 | 26.97 | 0.36 | 1.35 | 26.95 | 27.02 | 26.54 | 5313 |
| 1723235220 | 26.61 | -0.06 | -0.22 | 26.53 | 26.79 | 26.4 | 669 |
| 1723148820 | 26.67 | 0.03 | 0.11 | 26.7 | 26.7 | 26.17 | 654 |
| 1723062360 | 26.64 | 0.45 | 1.72 | 26.24 | 26.64 | 25.96 | 4951 |
| 1722975960 | 26.19 | -0.19 | -0.72 | 26.06 | 26.64 | 25.73 | 6816 |
| 1722889620 | 26.38 | -0.27 | -1.01 | 26.18 | 26.44 | 25.7 | 1256 |
| 1722630360 | 26.65 | -0.95 | -3.44 | 27.48 | 27.48 | 26.53 | 1264 |
| 1722544020 | 27.6 | -0.96 | -3.36 | 28.52 | 28.52 | 27.6 | 195 |
| 1722457560 | 28.56 | 0.46 | 1.64 | 28.5 | 28.62 | 28.28 | 902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
