Premium
Danske Bank A S (DSN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.829015544041 | 28.95 | 29.04 | 28.2 | 1371 | 28.80891466 | DE |
| 4 | 1.91 | 7.12686567164 | 26.8 | 29.04 | 26.8 | 921 | 28.31386103 | DE |
| 12 | 2.24 | 8.46241027578 | 26.47 | 29.04 | 26.05 | 1071 | 27.68478076 | DE |
| 26 | 0.51 | 1.8085106383 | 28.2 | 29.04 | 25.46 | 1207 | 27.33564363 | DE |
| 52 | 3.26 | 12.8094302554 | 25.45 | 29.04 | 24.68 | 1025 | 27.19866859 | DE |
| 156 | 7.78 | 37.171524128 | 20.93 | 29.04 | 20.48 | 934 | 26.37904193 | DE |
| 260 | 7.78 | 37.171524128 | 20.93 | 29.04 | 20.48 | 934 | 26.37904193 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 28.67 | -0.25 | -0.86 | 28.92 | 29.04 | 28.64 | 423 |
| 1737494820 | 28.92 | 0.59 | 2.08 | 28.48 | 28.92 | 28.48 | 223 |
| 1737408420 | 28.33 | -0.25 | -0.87 | 28.6 | 28.6 | 28.29 | 217 |
| 1737149220 | 28.58 | -0.27 | -0.94 | 28.45 | 28.59 | 28.2 | 683 |
| 1737062820 | 28.85 | 0 | 0.00 | 28.7 | 28.98 | 28.67 | 2352 |
| 1736976420 | 28.85 | 0.57 | 2.02 | 28.95 | 28.95 | 28.67 | 3380 |
| 1736890020 | 28.28 | -0.08 | -0.28 | 28.46 | 28.62 | 28.28 | 1697 |
| 1736803620 | 28.36 | 0.16 | 0.57 | 28.14 | 28.54 | 27.98 | 994 |
| 1736544420 | 28.2 | 0.51 | 1.84 | 27.9 | 28.2 | 27.89 | 558 |
| 1736458020 | 27.69 | -0.19 | -0.68 | 27.83 | 27.97 | 27.15 | 350 |
| 1736371620 | 27.88 | -0.13 | -0.46 | 27.97 | 27.97 | 27.36 | 894 |
| 1736285220 | 28.01 | 0.59 | 2.15 | 27.31 | 28.2 | 27.31 | 395 |
| 1736198820 | 27.42 | 0.27 | 0.99 | 27.56 | 27.56 | 27.2 | 1222 |
| 1735939620 | 27.15 | -0.13 | -0.48 | 27.4 | 27.43 | 27.15 | 95 |
| 1735853220 | 27.28 | -0.25 | -0.91 | 27.63 | 27.66 | 27.02 | 661 |
| 1735594020 | 27.53 | -0.17 | -0.61 | 27.31 | 27.6 | 27.31 | 484 |
| 1735334820 | 27.7 | 0.7 | 2.59 | 26.8 | 27.7 | 26.8 | 532 |
| 1734989220 | 27 | 0.44 | 1.66 | 26.49 | 27 | 26.22 | 1553 |
| 1734730020 | 26.56 | -0.51 | -1.88 | 26.87 | 26.87 | 26.05 | 899 |
| 1734643620 | 27.07 | -0.18 | -0.66 | 27 | 27.22 | 26.77 | 295 |
| 1734557220 | 27.25 | -0.14 | -0.51 | 27.42 | 27.42 | 27.25 | 917 |
| 1734470820 | 27.39 | -0.14 | -0.51 | 27.42 | 27.45 | 27.16 | 834 |
| 1734384420 | 27.53 | -0.13 | -0.47 | 27.6 | 27.75 | 27.22 | 1238 |
| 1734125220 | 27.66 | 0.25 | 0.91 | 27.4 | 27.66 | 27.16 | 4010 |
| 1734038820 | 27.41 | -0.13 | -0.47 | 27.46 | 27.47 | 27.19 | 201 |
| 1733952420 | 27.54 | 0.12 | 0.44 | 27.25 | 27.54 | 27.24 | 1287 |
| 1733866020 | 27.42 | -0.1 | -0.36 | 27.57 | 27.58 | 27.31 | 482 |
| 1733779620 | 27.52 | -0.47 | -1.68 | 27.3 | 27.62 | 26.9 | 2148 |
| 1733520420 | 27.99 | 0.08 | 0.29 | 28.1 | 28.14 | 27.75 | 548 |
| 1733434020 | 27.91 | 0.49 | 1.79 | 27.67 | 27.99 | 27.67 | 426 |
| 1733347620 | 27.42 | -0.08 | -0.29 | 27.6 | 27.75 | 27.41 | 1527 |
| 1733261220 | 27.5 | 0.38 | 1.40 | 27.36 | 27.58 | 27.33 | 775 |
| 1733174820 | 27.12 | -0.31 | -1.13 | 26.95 | 27.36 | 26.94 | 719 |
| 1732915620 | 27.43 | 0.23 | 0.85 | 26.98 | 27.43 | 26.98 | 607 |
| 1732829220 | 27.2 | 0.81 | 3.07 | 26.73 | 27.3 | 26.59 | 709 |
| 1732742820 | 26.39 | -0.1 | -0.38 | 26.7 | 26.75 | 26.28 | 540 |
| 1732656420 | 26.49 | -0.34 | -1.27 | 26.42 | 26.79 | 26.42 | 398 |
| 1732570020 | 26.83 | -0.18 | -0.67 | 27.08 | 27.36 | 26.55 | 885 |
| 1732310820 | 27.01 | -0.47 | -1.71 | 27.48 | 27.48 | 27.01 | 573 |
| 1732224420 | 27.48 | -0.3 | -1.08 | 27.66 | 27.66 | 27.44 | 1323 |
| 1732138020 | 27.78 | 0.11 | 0.40 | 27.78 | 27.78 | 27.52 | 531 |
| 1732051620 | 27.67 | 0.18 | 0.65 | 27.58 | 27.9 | 27.29 | 640 |
| 1731965220 | 27.49 | -0.08 | -0.29 | 27.72 | 27.87 | 27.46 | 623 |
| 1731705960 | 27.57 | 0.26 | 0.95 | 27.42 | 27.67 | 27.42 | 3213 |
| 1731619560 | 27.31 | -0.13 | -0.47 | 27.41 | 27.59 | 27.16 | 1569 |
| 1731533160 | 27.44 | 0.47 | 1.74 | 26.54 | 27.7 | 26.54 | 609 |
| 1731446820 | 26.97 | -0.6 | -2.18 | 27.06 | 27.44 | 26.9 | 425 |
| 1731360420 | 27.57 | -0.16 | -0.58 | 27.85 | 27.98 | 27.3 | 1246 |
| 1731101220 | 27.73 | -0.67 | -2.36 | 28.33 | 28.33 | 27.43 | 1747 |
| 1731014760 | 28.4 | 0.37 | 1.32 | 28.12 | 28.4 | 28.11 | 380 |
| 1730928360 | 28.03 | -0.14 | -0.50 | 28.17 | 28.17 | 27.74 | 895 |
| 1730841960 | 28.17 | 0.22 | 0.79 | 27.96 | 28.24 | 27.79 | 3688 |
| 1730755560 | 27.95 | 0.02 | 0.07 | 28.03 | 28.29 | 27.66 | 1346 |
| 1730496360 | 27.93 | 0.93 | 3.44 | 27.33 | 28.02 | 27.33 | 761 |
| 1730409960 | 27 | 0.88 | 3.37 | 26.36 | 27.25 | 26.36 | 3112 |
| 1730323560 | 26.12 | -0.42 | -1.58 | 26.47 | 26.47 | 26.12 | 516 |
| 1730237160 | 26.54 | -0.45 | -1.67 | 27.16 | 27.21 | 26.12 | 3536 |
| 1730150760 | 26.99 | 0.36 | 1.35 | 26.81 | 26.99 | 26.55 | 2248 |
| 1729888020 | 26.63 | -0.25 | -0.93 | 26.84 | 26.87 | 26.63 | 2288 |
| 1729801560 | 26.88 | -0.17 | -0.63 | 27.11 | 27.11 | 26.83 | 42 |
| 1729715160 | 27.05 | 0.45 | 1.69 | 26.87 | 27.05 | 26.76 | 689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
