Premium
Deutsche Telekom International Finance (DT6Q)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1737062820 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736976420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736890020 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736803620 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736544420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736458020 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736371620 | 97.07 | -0.7 | -0.72 | 97.07 | 97.07 | 97.07 | 15000 |
| 1736285220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736198820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735939620 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735853220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735594020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735334820 | 97.77 | -0.03 | -0.03 | 97.77 | 97.77 | 97.77 | 15000 |
| 1734989220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734730020 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734643620 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734557220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734470820 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734384420 | 97.8 | -0.73 | -0.74 | 97.8 | 97.8 | 97.8 | 5000 |
| 1734125220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734038820 | 98.53 | -0.02 | -0.02 | 98.53 | 98.53 | 98.53 | 10000 |
| 1733952420 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733866020 | 98.55 | -0.02 | -0.02 | 98.71 | 98.71 | 98.55 | 25000 |
| 1733779620 | 98.566 | 0.58 | 0.59 | 98.566 | 98.566 | 98.566 | 20000 |
| 1733520420 | 97.99 | 0.49 | 0.51 | 97.99 | 97.99 | 97.99 | 9000 |
| 1733434020 | 97.495 | 0 | 0.00 | 97.495 | 97.495 | 97.495 | 0 |
| 1733347620 | 97.495 | -0.15 | -0.15 | 97.496 | 97.496 | 97.488 | 47000 |
| 1733261220 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1733174820 | 97.64 | 0.44 | 0.45 | 97.5 | 97.64 | 97.5 | 89000 |
| 1732915620 | 97.2 | 0.2 | 0.21 | 96.7 | 97.2 | 96.7 | 10000 |
| 1732829220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732742820 | 97 | 0.35 | 0.37 | 97 | 97 | 97 | 2000 |
| 1732656360 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732569960 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732310760 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732224360 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732137960 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732051560 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1731965160 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1731705960 | 96.647 | -0.24 | -0.25 | 96.647 | 96.647 | 96.647 | 7000 |
| 1731619620 | 96.891 | 0 | 0.00 | 96.891 | 96.891 | 96.891 | 0 |
| 1731533220 | 96.891 | 0 | 0.00 | 96.891 | 96.891 | 96.891 | 0 |
| 1731446820 | 96.891 | 0 | 0.00 | 96.891 | 96.891 | 96.891 | 0 |
| 1731360420 | 96.891 | 0.57 | 0.59 | 96.571 | 96.891 | 96.514 | 50000 |
| 1731101220 | 96.324 | 0.24 | 0.25 | 96.324 | 96.324 | 96.324 | 2000 |
| 1731014760 | 96.087 | -0.76 | -0.79 | 96.087 | 96.087 | 96.087 | 10000 |
| 1730928360 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730841960 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730755560 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730496360 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730409960 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730323560 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730237160 | 96.85 | 0.06 | 0.06 | 96.85 | 96.85 | 96.85 | 45000 |
| 1730150760 | 96.79 | -0.41 | -0.42 | 96.79 | 96.79 | 96.79 | 2000 |
| 1729887960 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729801560 | 97.2 | 0.27 | 0.28 | 97.2 | 97.2 | 97.2 | 10000 |
| 1729715160 | 96.93 | -0.04 | -0.04 | 96.91 | 96.93 | 96.85 | 135000 |
| 1729628760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1729542360 | 96.97 | 0.32 | 0.33 | 96.97 | 96.97 | 96.97 | 6000 |
| 1729234800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
