Premium
DRDGold Ltd. (DUB1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 50 |
| 1727295960 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 18500 |
| 1727209560 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 4085 |
| 1727123160 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 2000 |
| 1726864020 | 0.9 | 0.065 | 7.78 | 0.85 | 0.92 | 0.85 | 31250 |
| 1726777560 | 0.835 | 0.0200001 | 2.45 | 0.8199999 | 0.835 | 0.8199999 | 10600 |
| 1726691220 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 500 |
| 1726604760 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 1600 |
| 1726518420 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 8000 |
| 1726259160 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 4000 |
| 1726172760 | 0.74 | 0.0500001 | 7.25 | 0.705 | 0.74 | 0.705 | 2550 |
| 1726086360 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 3000 |
| 1725999960 | 0.6949999 | 0.0099999 | 1.46 | 0.71 | 0.71 | 0.6949999 | 1800 |
| 1725913620 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 3500 |
| 1725654360 | 0.7 | -0.015 | -2.10 | 0.735 | 0.735 | 0.685 | 10501 |
| 1725567960 | 0.715 | 0.01 | 1.42 | 0.715 | 0.715 | 0.715 | 5000 |
| 1725481560 | 0.705 | -0.01 | -1.40 | 0.715 | 0.715 | 0.705 | 5350 |
| 1725395160 | 0.715 | -0.045 | -5.92 | 0.76 | 0.76 | 0.715 | 22836 |
| 1725308760 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 5597 |
| 1725049560 | 0.74 | -0.05 | -6.33 | 0.75 | 0.78 | 0.735 | 16500 |
| 1724963160 | 0.79 | 0.05 | 6.76 | 0.785 | 0.79 | 0.785 | 1553 |
| 1724876760 | 0.74 | -0.035 | -4.52 | 0.78 | 0.78 | 0.715 | 26153 |
| 1724790420 | 0.775 | 0.02 | 2.65 | 0.78 | 0.785 | 0.76 | 6511 |
| 1724704020 | 0.755 | -0.03 | -3.82 | 0.75 | 0.8 | 0.75 | 18685 |
| 1724444820 | 0.785 | 0.03 | 3.97 | 0.795 | 0.805 | 0.78 | 31400 |
| 1724358420 | 0.755 | -0.135 | -15.17 | 0.84 | 0.845 | 0.745 | 76956 |
| 1724271960 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 7530 |
| 1724185560 | 0.87 | -0.01 | -1.14 | 0.9 | 0.91 | 0.865 | 17460 |
| 1724099220 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 1000 |
| 1723840020 | 0.85 | -0.025 | -2.86 | 0.825 | 0.875 | 0.8149999 | 5600 |
| 1723753560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1723667160 | 0.875 | -0.01 | -1.13 | 0.86 | 0.875 | 0.86 | 15000 |
| 1723580760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1723494360 | 0.885 | 0.03 | 3.51 | 0.865 | 0.885 | 0.83 | 22697 |
| 1723235220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1723148820 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 3500 |
| 1723062360 | 0.86 | 0.025 | 2.99 | 0.835 | 0.86 | 0.835 | 14180 |
| 1722975960 | 0.835 | 0.0200001 | 2.45 | 0.825 | 0.835 | 0.825 | 11900 |
| 1722889620 | 0.8149999 | -0.14 | -14.66 | 0.865 | 0.865 | 0.81 | 38428 |
| 1722630360 | 0.955 | 0.015 | 1.60 | 0.955 | 0.955 | 0.955 | 2000 |
| 1722544020 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.94 | 9267 |
| 1722457560 | 0.95 | 0.02 | 2.15 | 0.935 | 0.95 | 0.935 | 3000 |
| 1722371220 | 0.93 | 0.05 | 5.68 | 0.93 | 0.93 | 0.93 | 537 |
| 1722284760 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 1000 |
| 1722025560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721939160 | 0.89 | -0.06 | -6.32 | 0.89 | 0.89 | 0.89 | 2000 |
| 1721852820 | 0.95 | 0.05 | 5.56 | 0.905 | 0.95 | 0.905 | 11700 |
| 1721766420 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 3500 |
| 1721677800 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 4830 |
| 1721420760 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.895 | 8449 |
| 1721334360 | 0.9 | -0.07 | -7.22 | 0.96 | 0.975 | 0.9 | 72027 |
| 1721248020 | 0.97 | -0.025 | -2.51 | 0.945 | 0.97 | 0.94 | 24034 |
| 1721161560 | 0.995 | 0.1 | 11.17 | 0.895 | 0.995 | 0.895 | 50008 |
| 1721075160 | 0.895 | 0.03 | 3.47 | 0.9 | 0.92 | 0.88 | 224859 |
| 1720815960 | 0.865 | -0.03 | -3.35 | 0.895 | 0.895 | 0.865 | 5471 |
| 1720729560 | 0.895 | 0.03 | 3.47 | 0.9 | 0.9 | 0.895 | 4182 |
| 1720643220 | 0.865 | 0.04 | 4.85 | 0.87 | 0.87 | 0.865 | 13200 |
| 1720556760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720470360 | 0.825 | -0.04 | -4.62 | 0.86 | 0.86 | 0.825 | 8500 |
| 1720211220 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.865 | 9200 |
| 1720124820 | 0.85 | 0.015 | 1.80 | 0.84 | 0.85 | 0.84 | 7000 |
| 1720038420 | 0.835 | 0.0200001 | 2.45 | 0.81 | 0.835 | 0.81 | 5189 |
| 1719952020 | 0.8149999 | 0.0349999 | 4.49 | 0.8149999 | 0.8149999 | 0.8149999 | 1500 |
| 1719865620 | 0.78 | -0.045 | -5.45 | 0.8199999 | 0.825 | 0.78 | 6022 |
| 1719606420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719520020 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
