Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.61780104712 | 0.955 | 0.955 | 0.84 | 15573 | 0.90054583 | DE |
| 4 | -0.2199999 | -19.1304277505 | 1.1499999 | 1.19 | 0.84 | 20245 | 0.99230611 | DE |
| 12 | 0.15 | 19.2307692308 | 0.78 | 1.19 | 0.68 | 19744 | 0.98204478 | DE |
| 26 | 0.065 | 7.51445086705 | 0.865 | 1.19 | 0.68 | 17490 | 0.93215267 | DE |
| 52 | 0.17 | 22.3684210526 | 0.76 | 1.19 | 0.595 | 12905 | 0.88259732 | DE |
| 156 | 0 | 0 | 0.93 | 1.19 | 0.595 | 11965 | 0.87862439 | DE |
| 260 | 0 | 0 | 0.93 | 1.19 | 0.595 | 11965 | 0.87862439 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.945 | 0.03 | 3.28 | 0.945 | 0.945 | 0.945 | 5500 |
| 1731965220 | 0.915 | 0.025 | 2.81 | 0.925 | 0.925 | 0.91 | 6600 |
| 1731705960 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 17400 |
| 1731619560 | 0.9 | 0.005 | 0.56 | 0.845 | 0.9 | 0.84 | 22363 |
| 1731533160 | 0.895 | -0.02 | -2.19 | 0.955 | 0.955 | 0.895 | 26000 |
| 1731446820 | 0.915 | 0.02 | 2.23 | 0.885 | 0.915 | 0.885 | 89250 |
| 1731360420 | 0.895 | -0.145 | -13.94 | 0.965 | 0.965 | 0.895 | 13800 |
| 1731101220 | 1.04 | -0.03 | -2.80 | 1.04 | 1.05 | 1.04 | 12436 |
| 1731014760 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 450 |
| 1730928360 | 1 | -0.06 | -5.66 | 1.07 | 1.07 | 1 | 5830 |
| 1730841960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730755560 | 1.06 | -0.04 | -3.64 | 1.06 | 1.09 | 1.06 | 51000 |
| 1730496360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730409960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7500 |
| 1730323560 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 6550 |
| 1730237160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150760 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 19250 |
| 1729888020 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 3000 |
| 1729801560 | 1.1499999 | 0.04 | 3.60 | 1.19 | 1.19 | 1.12 | 14634 |
| 1729715160 | 1.11 | -0.01 | -0.89 | 1.1499999 | 1.1599999 | 1.03 | 42609 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.11 | 45555 |
| 1729542360 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1499999 | 1.08 | 171860 |
| 1729283160 | 1.11 | 0.08 | 7.77 | 1.02 | 1.12 | 1.02 | 57720 |
| 1729196760 | 1.03 | 0.06 | 5.64 | 0.975 | 1.06 | 0.975 | 106350 |
| 1729110360 | 0.975 | 0.06 | 6.56 | 0.955 | 0.98 | 0.955 | 35000 |
| 1729023960 | 0.915 | -0.025 | -2.66 | 0.915 | 0.915 | 0.915 | 200 |
| 1728937620 | 0.94 | -0.005 | -0.53 | 0.95 | 0.965 | 0.94 | 37700 |
| 1728678360 | 0.945 | 0.05 | 5.59 | 0.935 | 0.955 | 0.935 | 69387 |
| 1728591960 | 0.895 | 0.02 | 2.29 | 0.885 | 0.895 | 0.885 | 7500 |
| 1728505560 | 0.875 | -0.02 | -2.23 | 0.875 | 0.875 | 0.875 | 2000 |
| 1728419160 | 0.895 | 0.04 | 4.68 | 0.895 | 0.895 | 0.895 | 1350 |
| 1728332760 | 0.855 | -0.04 | -4.47 | 0.87 | 0.9 | 0.855 | 8630 |
| 1728073560 | 0.895 | 0.03 | 3.47 | 0.895 | 0.895 | 0.895 | 1000 |
| 1727987220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727900820 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 100 |
| 1727814420 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 3489 |
| 1727728020 | 0.85 | -0.055 | -6.08 | 0.91 | 0.91 | 0.85 | 17500 |
| 1727468760 | 0.905 | 0 | 0.00 | 0.905 | 0.91 | 0.885 | 11250 |
| 1727382360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 50 |
| 1727295960 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 18500 |
| 1727209560 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 4085 |
| 1727123160 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 2000 |
| 1726864020 | 0.9 | 0.065 | 7.78 | 0.85 | 0.92 | 0.85 | 31250 |
| 1726777560 | 0.835 | 0.0200001 | 2.45 | 0.8199999 | 0.835 | 0.8199999 | 10600 |
| 1726691220 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 500 |
| 1726604760 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 1600 |
| 1726518420 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 8000 |
| 1726259160 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 4000 |
| 1726172760 | 0.74 | 0.0500001 | 7.25 | 0.705 | 0.74 | 0.705 | 2550 |
| 1726086360 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 3000 |
| 1725999960 | 0.6949999 | 0.0099999 | 1.46 | 0.71 | 0.71 | 0.6949999 | 1800 |
| 1725913620 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 3500 |
| 1725654360 | 0.7 | -0.015 | -2.10 | 0.735 | 0.735 | 0.685 | 10501 |
| 1725567960 | 0.715 | 0.01 | 1.42 | 0.715 | 0.715 | 0.715 | 5000 |
| 1725481560 | 0.705 | -0.01 | -1.40 | 0.715 | 0.715 | 0.705 | 5350 |
| 1725395160 | 0.715 | -0.045 | -5.92 | 0.76 | 0.76 | 0.715 | 22836 |
| 1725308760 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 5597 |
| 1725049560 | 0.74 | -0.05 | -6.33 | 0.75 | 0.78 | 0.735 | 16500 |
| 1724963160 | 0.79 | 0.05 | 6.76 | 0.785 | 0.79 | 0.785 | 1553 |
| 1724876760 | 0.74 | -0.035 | -4.52 | 0.78 | 0.78 | 0.715 | 26153 |
| 1724790420 | 0.775 | 0.02 | 2.65 | 0.78 | 0.785 | 0.76 | 6511 |
| 1724704020 | 0.755 | -0.03 | -3.82 | 0.75 | 0.8 | 0.75 | 18685 |
| 1724444820 | 0.785 | 0.03 | 3.97 | 0.795 | 0.805 | 0.78 | 31400 |
| 1724358420 | 0.755 | -0.135 | -15.17 | 0.84 | 0.845 | 0.745 | 76956 |
| 1724271960 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 7530 |
| 1724185560 | 0.87 | -0.01 | -1.14 | 0.9 | 0.91 | 0.865 | 17460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
