Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.36220472441 | 63.5 | 67 | 62.5 | 4982 | 65.62996788 | DE |
| 4 | 3 | 4.83870967742 | 62 | 67 | 62 | 3335 | 65.62944822 | DE |
| 12 | 6 | 10.1694915254 | 59 | 67 | 58 | 2075 | 65.38729883 | DE |
| 26 | 11 | 20.3703703704 | 54 | 67 | 53.5 | 1004 | 65.01562358 | DE |
| 52 | 12.5 | 23.8095238095 | 52.5 | 67 | 51 | 714 | 64.57353456 | DE |
| 156 | 12.5 | 23.8095238095 | 52.5 | 67 | 51 | 714 | 64.57353456 | DE |
| 260 | 12.5 | 23.8095238095 | 52.5 | 67 | 51 | 714 | 64.57353456 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 66.5 | 1 | 1.53 | 64 | 66.5 | 62.5 | 1295 |
| 1732829220 | 65.5 | 0 | 0.00 | 63.5 | 66.5 | 63.5 | 8669 |
| 1732742760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732656360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732569960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732310760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732137960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731705960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731619560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731360360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731101160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731014760 | 65.5 | 7.5 | 12.93 | 62 | 65.5 | 62 | 40 |
| 1730924760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730838360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730751960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730492760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730406360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730319960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730233560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730147160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729887960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729628760 | 58 | -1 | -1.69 | 58 | 58 | 58 | 40 |
| 1729542360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729283160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 333 |
| 1729148400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729062000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728975600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728889200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728630000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728543600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728457200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728370800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728284400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728025200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727938800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727852400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727766000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727679600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727420400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727334000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727247600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727161200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727074800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726815600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726729200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726642800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726556400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726470000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726210800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726124400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726038000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725951600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725865200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725606000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725519600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725433200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725346800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725260400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
