Premium
Moodys Corp (DUT)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.2 | -11.5410126023 | 452.3 | 455.5 | 400.1 | 399 | 424.39849549 | DE |
| 4 | -96.6 | -19.4483591705 | 496.7 | 507.8 | 400.1 | 296 | 465.12063949 | DE |
| 12 | -66.1 | -14.1784641785 | 466.2 | 507.8 | 400.1 | 195 | 463.98424485 | DE |
| 26 | -33 | -7.6194874163 | 433.1 | 507.8 | 400.1 | 173 | 452.25758722 | DE |
| 52 | 48.1 | 13.6647727273 | 352 | 507.8 | 338.3 | 129 | 431.84610837 | DE |
| 156 | 86.1 | 27.4203821656 | 314 | 507.8 | 283 | 117 | 404.53738829 | DE |
| 260 | 86.1 | 27.4203821656 | 314 | 507.8 | 283 | 117 | 404.53738829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 408.4 | -5.9 | -1.42 | 413.3 | 414.2 | 404.3 | 416 |
| 1741642020 | 414.3 | -11.1 | -2.61 | 427 | 427 | 414.3 | 380 |
| 1741382820 | 425.4 | -9.9 | -2.27 | 437.3 | 437.3 | 418.2 | 633 |
| 1741296420 | 435.3 | -15.1 | -3.35 | 443.2 | 444.3 | 433.4 | 320 |
| 1741210020 | 450.4 | -5.8 | -1.27 | 452.3 | 455.5 | 444.4 | 245 |
| 1741123620 | 456.2 | -18.9 | -3.98 | 475.3 | 482.1 | 456.2 | 225 |
| 1741037220 | 475.1 | -2.9 | -0.61 | 484.9 | 489 | 475.1 | 1182 |
| 1740778020 | 478 | 3.4 | 0.72 | 477.8 | 478.4 | 474.1 | 27 |
| 1740691620 | 474.6 | -2.3 | -0.48 | 475.1 | 483.6 | 474.6 | 79 |
| 1740605220 | 476.9 | -1.5 | -0.31 | 478 | 483.1 | 476.7 | 42 |
| 1740518820 | 478.4 | -2.9 | -0.60 | 474.7 | 481.9 | 472.4 | 142 |
| 1740432420 | 481.3 | 1.3 | 0.27 | 475.1 | 485 | 475.1 | 212 |
| 1740173220 | 480 | -7.5 | -1.54 | 484.7 | 491.8 | 480 | 85 |
| 1740086820 | 487.5 | -10.3 | -2.07 | 499.8 | 499.9 | 486.7 | 159 |
| 1740000420 | 497.8 | 1 | 0.20 | 493.4 | 500.2 | 493.4 | 117 |
| 1739914020 | 496.8 | -7 | -1.39 | 506.2 | 506.2 | 491.9 | 190 |
| 1739827620 | 503.8 | 3.8 | 0.76 | 500 | 507.8 | 500 | 237 |
| 1739568420 | 500 | -2.2 | -0.44 | 507.4 | 507.4 | 499.9 | 211 |
| 1739482020 | 502.2 | 17.6 | 3.63 | 484.6 | 505.8 | 483 | 776 |
| 1739395620 | 484.6 | -7.1 | -1.44 | 496.7 | 496.7 | 484.5 | 233 |
| 1739309220 | 491.7 | 6 | 1.24 | 490.6 | 493.2 | 488.5 | 29 |
| 1739222820 | 485.7 | -3 | -0.61 | 485.8 | 493.8 | 485.7 | 50 |
| 1738963620 | 488.7 | 3.9 | 0.80 | 486.6 | 497 | 483.7 | 277 |
| 1738877220 | 484.8 | 8.6 | 1.81 | 475 | 487.3 | 475 | 135 |
| 1738790820 | 476.2 | -1.6 | -0.33 | 476.1 | 478.3 | 472.3 | 87 |
| 1738704420 | 477.8 | -5.8 | -1.20 | 483.9 | 483.9 | 476.4 | 10 |
| 1738618020 | 483.6 | 1.7 | 0.35 | 481 | 485.2 | 475.2 | 120 |
| 1738358820 | 481.9 | 2.5 | 0.52 | 483.9 | 488 | 481.9 | 27 |
| 1738272420 | 479.4 | 10.3 | 2.20 | 475.7 | 481.1 | 470.1 | 39 |
| 1738186020 | 469.1 | -7.3 | -1.53 | 476 | 476.9 | 469.1 | 57 |
| 1738099620 | 476.4 | 4.7 | 1.00 | 471.6 | 478.9 | 471.6 | 95 |
| 1738013220 | 471.7 | 3.8 | 0.81 | 462.1 | 472.3 | 460 | 220 |
| 1737754020 | 467.9 | 2.8 | 0.60 | 467.3 | 467.9 | 460.5 | 40 |
| 1737667620 | 465.1 | -1.2 | -0.26 | 468.8 | 469.4 | 462 | 324 |
| 1737581220 | 466.3 | 1.7 | 0.37 | 469.2 | 469.2 | 463.8 | 461 |
| 1737494820 | 464.6 | -2.4 | -0.51 | 463.5 | 465.2 | 459.1 | 139 |
| 1737408420 | 467 | 1.8 | 0.39 | 464.5 | 467.5 | 464.5 | 126 |
| 1737149220 | 465.2 | 3.3 | 0.71 | 469.5 | 469.5 | 464.1 | 32 |
| 1737062820 | 461.9 | 7 | 1.54 | 461.4 | 463.3 | 454.9 | 62 |
| 1736976420 | 454.9 | 4.3 | 0.95 | 452.1 | 459.4 | 447 | 62 |
| 1736890020 | 450.6 | 5.6 | 1.26 | 450 | 450.6 | 445.2 | 9 |
| 1736803620 | 445 | 3 | 0.68 | 441 | 445 | 436 | 280 |
| 1736544420 | 442 | -20.3 | -4.39 | 462.3 | 462.3 | 440.2 | 261 |
| 1736458020 | 462.3 | 7.1 | 1.56 | 460.2 | 462.3 | 460.2 | 35 |
| 1736371620 | 455.2 | 5.2 | 1.16 | 453.7 | 455.9 | 447.7 | 78 |
| 1736285220 | 450 | -5.2 | -1.14 | 454.8 | 455.9 | 450 | 72 |
| 1736198820 | 455.2 | -9.8 | -2.11 | 466.2 | 470.9 | 455.2 | 714 |
| 1735939620 | 465 | 4.9 | 1.06 | 458.1 | 465 | 457.3 | 175 |
| 1735853220 | 460.1 | 1.7 | 0.37 | 460.5 | 464.9 | 459 | 194 |
| 1735594020 | 458.4 | 3.6 | 0.79 | 458 | 458.4 | 452.9 | 11 |
| 1735334820 | 454.8 | 1.4 | 0.31 | 464.6 | 466 | 454.8 | 172 |
| 1734989220 | 453.4 | 2.4 | 0.53 | 445.5 | 453.4 | 444.6 | 65 |
| 1734730020 | 451 | 4 | 0.89 | 447.1 | 451 | 440.3 | 88 |
| 1734643620 | 447 | -17.8 | -3.83 | 451 | 456.6 | 447 | 250 |
| 1734557220 | 464.8 | 0.9 | 0.19 | 466.2 | 466.2 | 461.2 | 26 |
| 1734470820 | 463.9 | -1.7 | -0.37 | 465 | 465 | 460.4 | 113 |
| 1734384420 | 465.6 | 2.4 | 0.52 | 468.5 | 471.7 | 462.4 | 188 |
| 1734125220 | 463.2 | -8.6 | -1.82 | 476.3 | 476.3 | 463.2 | 100 |
| 1734038820 | 471.8 | -3.8 | -0.80 | 474.5 | 475.6 | 470.8 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
