Premium
Moodys Corp (DUT)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29 | -6.08859962209 | 476.3 | 476.3 | 440.3 | 135 | 458.06248154 | DE |
| 4 | -6.6 | -1.45406477198 | 453.9 | 479 | 440.3 | 119 | 467.70184564 | DE |
| 12 | 18.9 | 4.41176470588 | 428.4 | 479 | 413.6 | 165 | 441.42255882 | DE |
| 26 | 53.7 | 13.6432926829 | 393.6 | 479 | 389.4 | 130 | 433.07858358 | DE |
| 52 | 89.3 | 24.9441340782 | 358 | 479 | 337 | 109 | 403.14848733 | DE |
| 156 | 133.3 | 42.4522292994 | 314 | 479 | 283 | 105 | 385.8867962 | DE |
| 260 | 133.3 | 42.4522292994 | 314 | 479 | 283 | 105 | 385.8867962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 451 | 4 | 0.89 | 447.1 | 451 | 440.3 | 88 |
| 1734643620 | 447 | -17.8 | -3.83 | 451 | 456.6 | 447 | 250 |
| 1734557220 | 464.8 | 0.9 | 0.19 | 466.2 | 466.2 | 461.2 | 26 |
| 1734470820 | 463.9 | -1.7 | -0.37 | 465 | 465 | 460.4 | 113 |
| 1734384420 | 465.6 | 2.4 | 0.52 | 468.5 | 471.7 | 462.4 | 188 |
| 1734125220 | 463.2 | -8.6 | -1.82 | 476.3 | 476.3 | 463.2 | 100 |
| 1734038820 | 471.8 | -3.8 | -0.80 | 474.5 | 475.6 | 470.8 | 40 |
| 1733952420 | 475.6 | 11 | 2.37 | 463 | 476.4 | 461 | 355 |
| 1733866020 | 464.6 | 1.8 | 0.39 | 463 | 464.6 | 463 | 139 |
| 1733779620 | 462.8 | -4.4 | -0.94 | 471.1 | 471.1 | 462.6 | 147 |
| 1733520420 | 467.2 | 1.2 | 0.26 | 468 | 468.8 | 460.6 | 61 |
| 1733434020 | 466 | -6.7 | -1.42 | 475.8 | 476.1 | 466 | 45 |
| 1733347620 | 472.7 | 2 | 0.42 | 469.5 | 478 | 469.5 | 101 |
| 1733261220 | 470.7 | -3.7 | -0.78 | 470.4 | 474.5 | 468.2 | 83 |
| 1733174820 | 474.4 | 3 | 0.64 | 475.7 | 479 | 472.3 | 289 |
| 1732915620 | 471.4 | -7.3 | -1.52 | 478.6 | 478.8 | 471.4 | 68 |
| 1732829220 | 478.7 | 5.2 | 1.10 | 472.4 | 478.7 | 472.4 | 27 |
| 1732742820 | 473.5 | -4.4 | -0.92 | 478.6 | 478.6 | 471.7 | 110 |
| 1732656420 | 477.9 | 9.4 | 2.01 | 474.2 | 477.9 | 470.3 | 123 |
| 1732570020 | 468.5 | 8 | 1.74 | 465.6 | 468.5 | 455.8 | 68 |
| 1732310820 | 460.5 | 4.6 | 1.01 | 453.9 | 462.9 | 453.9 | 51 |
| 1732224420 | 455.9 | 6.3 | 1.40 | 447.2 | 457.3 | 447.2 | 47 |
| 1732138020 | 449.6 | 6.6 | 1.49 | 442 | 449.6 | 442 | 51 |
| 1732051620 | 443 | -4.8 | -1.07 | 444.1 | 447 | 443 | 118 |
| 1731965220 | 447.8 | -2.6 | -0.58 | 445 | 450.1 | 444.1 | 100 |
| 1731705960 | 450.4 | -7.9 | -1.72 | 457 | 459.1 | 449.1 | 82 |
| 1731619560 | 458.3 | 3.5 | 0.77 | 455 | 462 | 451.9 | 127 |
| 1731533160 | 454.8 | 7.6 | 1.70 | 445 | 456.5 | 445 | 48 |
| 1731446820 | 447.2 | -1.9 | -0.42 | 451 | 453.8 | 447.2 | 117 |
| 1731360420 | 449.1 | 5.2 | 1.17 | 444.9 | 454 | 444.1 | 181 |
| 1731101220 | 443.9 | 13.9 | 3.23 | 434.5 | 445.9 | 434 | 299 |
| 1731014760 | 430 | 2.3 | 0.54 | 426 | 430 | 424.8 | 193 |
| 1730928360 | 427.7 | 5.9 | 1.40 | 432.8 | 455 | 423 | 224 |
| 1730841960 | 421.8 | 0.5 | 0.12 | 418.9 | 424 | 418.9 | 116 |
| 1730755560 | 421.3 | 0.5 | 0.12 | 421.4 | 421.4 | 416 | 1162 |
| 1730496360 | 420.8 | 2.2 | 0.53 | 417.3 | 424.1 | 417.3 | 274 |
| 1730409960 | 418.6 | -3.3 | -0.78 | 421.1 | 423.9 | 418.6 | 227 |
| 1730323560 | 421.9 | -6.1 | -1.43 | 426 | 427 | 420.4 | 81 |
| 1730237160 | 428 | -1.1 | -0.26 | 427 | 428.1 | 426.1 | 29 |
| 1730150760 | 429.1 | -0.8 | -0.19 | 427.6 | 434.7 | 427.1 | 77 |
| 1729888020 | 429.9 | -2.1 | -0.49 | 434.5 | 435.9 | 428.5 | 65 |
| 1729801560 | 432 | -3 | -0.69 | 436.7 | 436.7 | 431.2 | 75 |
| 1729715160 | 435 | -1 | -0.23 | 435 | 437.5 | 429.7 | 24 |
| 1729628760 | 436 | -14.4 | -3.20 | 446.8 | 450.7 | 430.8 | 346 |
| 1729542360 | 450.4 | 1.4 | 0.31 | 454.8 | 455 | 446 | 202 |
| 1729283160 | 449 | -0.9 | -0.20 | 450.7 | 451.3 | 445.4 | 92 |
| 1729196760 | 449.9 | -0.2 | -0.04 | 448.5 | 456.9 | 448.1 | 51 |
| 1729110360 | 450.1 | 3.4 | 0.76 | 449.7 | 455.2 | 444.5 | 256 |
| 1729023960 | 446.7 | 6.9 | 1.57 | 440 | 449.8 | 440 | 504 |
| 1728937620 | 439.8 | 7.1 | 1.64 | 437.3 | 439.8 | 432.8 | 184 |
| 1728678360 | 432.7 | 5.2 | 1.22 | 426.5 | 432.7 | 426.5 | 95 |
| 1728591960 | 427.5 | -4.7 | -1.09 | 434.5 | 435.9 | 427.5 | 220 |
| 1728505560 | 432.2 | 3.6 | 0.84 | 426.1 | 432.2 | 426.1 | 152 |
| 1728419160 | 428.6 | 7.6 | 1.81 | 413.6 | 428.6 | 413.6 | 918 |
| 1728332760 | 421 | -0.2 | -0.05 | 417 | 421 | 413.6 | 158 |
| 1728073560 | 421.2 | -3.8 | -0.89 | 421.7 | 430.6 | 418.3 | 108 |
| 1727987220 | 425 | -2 | -0.47 | 424.3 | 426.8 | 424.3 | 27 |
| 1727900820 | 427 | 1.1 | 0.26 | 422.2 | 427.9 | 422 | 121 |
| 1727814420 | 425.9 | 0 | 0.00 | 428.5 | 429.7 | 423.7 | 105 |
| 1727728020 | 425.9 | -0.9 | -0.21 | 422.1 | 427 | 420.7 | 124 |
| 1727468760 | 426.8 | 4.8 | 1.14 | 428.4 | 428.4 | 422.4 | 139 |
| 1727382360 | 422 | -5.2 | -1.22 | 431.3 | 432 | 422 | 67 |
| 1727295960 | 427.2 | -0.4 | -0.09 | 425.1 | 431.5 | 425.1 | 45 |
| 1727209560 | 427.6 | -3.8 | -0.88 | 428.2 | 433.5 | 427.3 | 77 |
| 1727123160 | 431.4 | -10.6 | -2.40 | 442.1 | 447.1 | 429.4 | 316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
