Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.5 | 87 | 86.5 | 38 | 86.5 | DE |
| 4 | 9.5 | 12.3376623377 | 77 | 87 | 77 | 98 | 82.61324451 | DE |
| 12 | 20.5 | 31.0606060606 | 66 | 87 | 66 | 74 | 76.12664659 | DE |
| 26 | 25 | 40.6504065041 | 61.5 | 87 | 61.5 | 128 | 72.61131818 | DE |
| 52 | 31.5 | 57.2727272727 | 55 | 87 | 41.6 | 133 | 63.66033821 | DE |
| 156 | 44.5 | 105.952380952 | 42 | 87 | 41.6 | 134 | 61.85511596 | DE |
| 260 | 44.5 | 105.952380952 | 42 | 87 | 41.6 | 134 | 61.85511596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 64 |
| 1732915620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732829220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732742820 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 11 |
| 1732656420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732570020 | 87 | 4.5 | 5.45 | 87 | 87 | 87 | 26 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 73 |
| 1732138020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732051620 | 83 | 1 | 1.22 | 83 | 84 | 82.5 | 390 |
| 1731965220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1731705960 | 82 | -2 | -2.38 | 80.5 | 82 | 80.5 | 122 |
| 1731619560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731533160 | 84 | -1 | -1.18 | 84 | 84 | 84 | 72 |
| 1731446820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 56 |
| 1731360420 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 77 |
| 1731101220 | 85.5 | 3.5 | 4.27 | 84 | 85.5 | 84 | 16 |
| 1731014760 | 82 | 3.5 | 4.46 | 83 | 83 | 81 | 165 |
| 1730928360 | 78.5 | 3.5 | 4.67 | 77 | 78.5 | 77 | 203 |
| 1730841960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755560 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 96 |
| 1730496360 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 21 |
| 1730409960 | 74.5 | 3.5 | 4.93 | 75.5 | 75.5 | 74.5 | 142 |
| 1730323560 | 71 | -2 | -2.74 | 70.5 | 71 | 67 | 406 |
| 1730237160 | 73 | 5 | 7.35 | 73 | 73 | 73 | 60 |
| 1730147160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729887960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729801560 | 68 | 1 | 1.49 | 68 | 68 | 68 | 1 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | -2 | -2.90 | 67 | 67 | 67 | 178 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 14 |
| 1729110360 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1729023960 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 10 |
| 1728937620 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 25 |
| 1728678360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728591960 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 50 |
| 1728505560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728419160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728332760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1728073620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727987220 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 52 |
| 1727900820 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 1 |
| 1727814420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 2 |
| 1727727960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727468760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727382360 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 200 |
| 1727295960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727209560 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 1 |
| 1727123160 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 1 |
| 1726864020 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 4 |
| 1726777620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726691220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 60 |
| 1726604820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726518420 | 66.5 | 1.5 | 2.31 | 66 | 66.5 | 66 | 54 |
| 1726259160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726172760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726086360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725999960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725913560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725654360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725567960 | 65 | -3 | -4.41 | 65.5 | 65.5 | 65 | 154 |
| 1725481560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725395160 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
