Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.52525252525 | 99 | 99 | 91.5 | 160 | 91.94993742 | DE |
| 4 | -7.5 | -7.21153846154 | 104 | 108 | 91.5 | 118 | 98.56197183 | DE |
| 12 | 9.5 | 10.9195402299 | 87 | 108 | 83 | 151 | 93.27104127 | DE |
| 26 | 28 | 40.8759124088 | 68.5 | 108 | 65 | 113 | 88.37339014 | DE |
| 52 | 51.7 | 115.401785714 | 44.8 | 108 | 43 | 141 | 77.29372811 | DE |
| 156 | 54.5 | 129.761904762 | 42 | 108 | 41.6 | 138 | 72.59926504 | DE |
| 260 | 54.5 | 129.761904762 | 42 | 108 | 41.6 | 138 | 72.59926504 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 1 |
| 1740605220 | 97 | 4.5 | 4.86 | 97 | 97 | 97 | 25 |
| 1740518820 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 1 |
| 1740432420 | 91.5 | -1.5 | -1.61 | 94.5 | 94.5 | 91.5 | 628 |
| 1740173220 | 93 | -7 | -7.00 | 99 | 99 | 93 | 144 |
| 1740086820 | 100 | 1 | 1.01 | 102 | 102 | 100 | 75 |
| 1740000420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739914020 | 99 | -2 | -1.98 | 99 | 99 | 99 | 1 |
| 1739827620 | 101 | 3 | 3.06 | 101 | 101 | 101 | 62 |
| 1739568420 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 28 |
| 1739482020 | 99.5 | -3.5 | -3.40 | 99.5 | 99.5 | 99.5 | 38 |
| 1739395620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 53 |
| 1739309220 | 103 | -2 | -1.90 | 103 | 103 | 103 | 46 |
| 1739222820 | 105 | 1 | 0.96 | 105 | 105 | 105 | 210 |
| 1738963620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 10 |
| 1738877220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738790820 | 106 | 3 | 2.91 | 106 | 106 | 106 | 28 |
| 1738704420 | 103 | 2 | 1.98 | 101 | 103 | 101 | 167 |
| 1738618020 | 101 | -7 | -6.48 | 102 | 104 | 101 | 511 |
| 1738358820 | 108 | 11.5 | 11.92 | 104 | 108 | 104 | 102 |
| 1738272420 | 96.5 | 3.5 | 3.76 | 96.5 | 96.5 | 96.5 | 121 |
| 1738186020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738099620 | 93 | -1.5 | -1.59 | 93.5 | 93.5 | 92.5 | 36 |
| 1738013220 | 94.5 | 0 | 0.00 | 94 | 94.5 | 94 | 24 |
| 1737754020 | 94.5 | -1.5 | -1.56 | 94.5 | 94.5 | 94.5 | 31 |
| 1737667620 | 96 | 0.5 | 0.52 | 96.5 | 96.5 | 95 | 83 |
| 1737581220 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 53 |
| 1737494820 | 94 | 0.5 | 0.53 | 93.5 | 95 | 93 | 224 |
| 1737408420 | 93.5 | -2 | -2.09 | 94.5 | 94.5 | 92.5 | 266 |
| 1737149220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737062820 | 95.5 | 1 | 1.06 | 95 | 95.5 | 95 | 27 |
| 1736976420 | 94.5 | 2 | 2.16 | 93.5 | 95 | 93.5 | 338 |
| 1736890020 | 92.5 | 2.5 | 2.78 | 93.5 | 93.5 | 92.5 | 407 |
| 1736803620 | 90 | 1 | 1.12 | 90 | 90 | 90 | 15 |
| 1736544420 | 89 | -3 | -3.26 | 90 | 90 | 89 | 1000 |
| 1736458020 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 2 |
| 1736371620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736285220 | 90.5 | 0 | 0.00 | 91 | 91 | 90.5 | 64 |
| 1736198820 | 90.5 | -1.5 | -1.63 | 92.5 | 92.5 | 90.5 | 203 |
| 1735939620 | 92 | 1 | 1.10 | 89.5 | 92.5 | 89.5 | 1618 |
| 1735853220 | 91 | 3.5 | 4.00 | 88.5 | 91 | 88.5 | 104 |
| 1735594020 | 87.5 | -0.5 | -0.57 | 86.5 | 87.5 | 86.5 | 52 |
| 1735334820 | 88 | 3 | 3.53 | 88 | 88 | 88 | 25 |
| 1734989220 | 85 | 1 | 1.19 | 84.5 | 85 | 84 | 90 |
| 1734730020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 50 |
| 1734643620 | 84 | -2 | -2.33 | 83 | 84 | 83 | 23 |
| 1734557220 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 25 |
| 1734470820 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 1 |
| 1734384420 | 87 | 1 | 1.16 | 85 | 87 | 85 | 78 |
| 1734125220 | 86 | 1 | 1.18 | 86 | 86 | 86 | 116 |
| 1734038820 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 100 |
| 1733952420 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 10 |
| 1733866020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733779620 | 84 | -1 | -1.18 | 84 | 84 | 84 | 4 |
| 1733520420 | 85 | -1.5 | -1.73 | 87 | 87 | 85 | 94 |
| 1733434020 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 1 |
| 1733347620 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 86 |
| 1733261220 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 11 |
| 1733174820 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 64 |
| 1732915620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732829220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
