Premium
Resona Holdings Inc (DW1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.84415584416 | 7.7 | 8.15 | 7.7 | 265 | 7.93379397 | DE |
| 4 | 0.8 | 10.8843537415 | 7.35 | 8.15 | 7.3 | 273 | 7.65123664 | DE |
| 12 | 1.15 | 16.4285714286 | 7 | 8.15 | 6.8 | 399 | 7.21454606 | DE |
| 26 | 1.45 | 21.6417910448 | 6.7 | 8.3 | 5.9 | 555 | 6.92320891 | DE |
| 52 | 2.6 | 46.8468468468 | 5.55 | 8.3 | 4.96 | 461 | 6.64794825 | DE |
| 156 | 3.17 | 63.6546184739 | 4.98 | 8.3 | 4.44 | 561 | 5.93434422 | DE |
| 260 | 3.17 | 63.6546184739 | 4.98 | 8.3 | 4.44 | 561 | 5.93434422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.05 | 0.1 | 1.26 | 8 | 8.05 | 8 | 371 |
| 1741814820 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 225 |
| 1741728420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741642020 | 7.7 | 0.4 | 5.48 | 7.7 | 7.7 | 7.7 | 200 |
| 1741382820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741296420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741210020 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 110 |
| 1741123620 | 7.4 | -0.25 | -3.27 | 7.4 | 7.4 | 7.4 | 800 |
| 1741037220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 3 |
| 1740778020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740691620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740605220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740518820 | 7.65 | -0.15 | -1.92 | 7.7 | 7.7 | 7.65 | 329 |
| 1740432420 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 342 |
| 1740173220 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 20 |
| 1740086820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740000420 | 7.9 | 0.35 | 4.64 | 7.9 | 7.9 | 7.9 | 171 |
| 1739914020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739827620 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 659 |
| 1739568420 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 45 |
| 1739482020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739395620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 691 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739222820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738963620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738877220 | 7.2 | -0.15 | -2.04 | 7.3 | 7.3 | 7.2 | 138 |
| 1738790820 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 173 |
| 1738704420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738618020 | 7.05 | 0.05 | 0.71 | 7.05 | 7.15 | 7.05 | 209 |
| 1738358820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1738272420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 759 |
| 1738013220 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 10 |
| 1737754020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 500 |
| 1737494820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737408420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737149220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737062820 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 1 |
| 1736976420 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 631 |
| 1736890020 | 6.8 | -0.35 | -4.90 | 6.9 | 6.9 | 6.8 | 600 |
| 1736803620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736544420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736458020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1000 |
| 1736371620 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1400 |
| 1736285220 | 7.15 | 0.1 | 1.42 | 7.2 | 7.2 | 7.15 | 64 |
| 1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 45 |
| 1735853220 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 4 |
| 1735594020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735334820 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.9 | 101 |
| 1734989220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2261 |
| 1734730020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643620 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 1442 |
| 1734557220 | 7 | -0.1 | -1.41 | 6.85 | 7 | 6.85 | 2902 |
| 1734470820 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 585 |
| 1734384420 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
