Premium
Venture Global Inc (DW3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.85 | -36.329588015 | 13.35 | 14.75 | 8.38 | 788 | 11.55263572 | DE |
| 4 | -8.649999 | -50.4373148943 | 17.149999 | 17.399999 | 8.38 | 747 | 14.46130562 | DE |
| 12 | -12.2 | -58.9371980676 | 20.7 | 21.3 | 8.38 | 674 | 15.29046962 | DE |
| 26 | -12.2 | -58.9371980676 | 20.7 | 21.3 | 8.38 | 674 | 15.29046962 | DE |
| 52 | -12.2 | -58.9371980676 | 20.7 | 21.3 | 8.38 | 674 | 15.29046962 | DE |
| 156 | -12.2 | -58.9371980676 | 20.7 | 21.3 | 8.38 | 674 | 15.29046962 | DE |
| 260 | -12.2 | -58.9371980676 | 20.7 | 21.3 | 8.38 | 674 | 15.29046962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.56 | 0.12 | 1.42 | 8.58 | 8.92 | 8.38 | 6248 |
| 1741296420 | 8.44 | -4.36 | -34.06 | 10.8 | 10.8 | 8.44 | 1336 |
| 1741210020 | 12.8 | -0.65 | -4.83 | 13.05 | 13.05 | 12.75 | 1165 |
| 1741123620 | 13.45 | 0.05 | 0.37 | 13.5 | 13.5 | 13 | 908 |
| 1741037220 | 13.4 | 0.05 | 0.37 | 14.75 | 14.75 | 13.4 | 490 |
| 1740778020 | 13.35 | -0.25 | -1.84 | 13.35 | 13.35 | 13.35 | 43 |
| 1740691620 | 13.6 | -0.85 | -5.88 | 14 | 14 | 13.6 | 740 |
| 1740605220 | 14.45 | 1 | 7.43 | 13.7 | 14.45 | 13.6 | 541 |
| 1740518820 | 13.45 | -1.4 | -9.43 | 13.2 | 13.45 | 13.2 | 183 |
| 1740432420 | 14.85 | 0 | 0.00 | 14.95 | 15.35 | 14.75 | 287 |
| 1740173220 | 14.85 | -0.65 | -4.19 | 15.1 | 15.1 | 14.85 | 63 |
| 1740086820 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 32 |
| 1740000420 | 15.6 | -0.75 | -4.59 | 16.399999 | 16.399999 | 15.3 | 632 |
| 1739914020 | 16.35 | 0.45 | 2.83 | 15.8 | 16.6 | 15.6 | 1943 |
| 1739827620 | 15.9 | 0.7 | 4.61 | 15.8 | 16.2 | 15.75 | 1006 |
| 1739568420 | 15.2 | 0.4 | 2.70 | 14.75 | 15.2 | 14.55 | 2222 |
| 1739482020 | 14.8 | 0.1 | 0.68 | 14.4 | 14.8 | 14.4 | 760 |
| 1739395620 | 14.7 | -2.2 | -13.02 | 16.149999 | 16.3 | 14.7 | 937 |
| 1739309220 | 16.899999 | -0.15 | -0.88 | 16.899999 | 16.899999 | 16.899999 | 100 |
| 1739222820 | 17.05 | 0.8 | 4.92 | 17.05 | 17.399999 | 16.899999 | 1426 |
| 1738963620 | 16.25 | -0.65 | -3.85 | 17.149999 | 17.149999 | 15.85 | 129 |
| 1738877220 | 16.899999 | -1.8 | -9.63 | 18.1 | 18.1 | 16.899999 | 290 |
| 1738790820 | 18.7 | -1.25 | -6.27 | 18.75 | 18.75 | 18.7 | 127 |
| 1738704420 | 19.95 | -1.15 | -5.45 | 21.3 | 21.3 | 19.95 | 262 |
| 1738618020 | 21.1 | 1.3 | 6.57 | 21.2 | 21.2 | 21 | 1025 |
| 1738358820 | 19.8 | -0.9 | -4.35 | 19.6 | 19.8 | 19.6 | 477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
