Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727987160 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727900760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727814360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727727960 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727468760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727382360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727295960 | 23.862 | 0.56 | 2.42 | 23.862 | 23.862 | 23.862 | 100 |
| 1727209560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1727123160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726863960 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726777560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726691160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726604760 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726518360 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726259160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726172760 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726086360 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725999960 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725913560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725654360 | 23.2986 | -0.55 | -2.31 | 23.206 | 23.2986 | 23.206 | 12181 |
| 1725567960 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725481560 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725395160 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725308760 | 23.849 | 0.35 | 1.48 | 23.849 | 23.849 | 23.849 | 167 |
| 1725049560 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724963160 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724876760 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724790360 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724703960 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724444760 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724358360 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724271960 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724185560 | 23.501 | 0.05 | 0.23 | 23.501 | 23.501 | 23.501 | 65 |
| 1724099220 | 23.446 | 0.71 | 3.11 | 23.446 | 23.446 | 23.446 | 170 |
| 1723840020 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723753620 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723667220 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723580820 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723494420 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723235220 | 22.738 | -1.25 | -5.22 | 22.738 | 22.738 | 22.738 | 250 |
| 1723148760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1723062360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722975960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722889560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722630360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722543960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722457560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722371160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722284760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722025560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721939160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721852760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721766360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721679960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721420760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721334360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721247960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721161560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721075160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1720815960 | 23.9904 | 0.13 | 0.54 | 23.9904 | 23.9904 | 23.9904 | 65 |
| 1720729620 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720643220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720556820 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720470420 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720211220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
