Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1742333220 | 24.41 | -0.13 | -0.54 | 24.41 | 24.41 | 24.41 | 1512 |
| 1742246820 | 24.543 | 0.51 | 2.14 | 24.5783 | 24.588 | 24.467 | 2235 |
| 1741987620 | 24.0297 | 0 | 0.00 | 24.0297 | 24.0297 | 24.0297 | 0 |
| 1741901220 | 24.0297 | 0 | 0.00 | 24.0297 | 24.0297 | 24.0297 | 0 |
| 1741814820 | 24.0297 | -0.62 | -2.50 | 24.0297 | 24.0297 | 24.0297 | 1 |
| 1741728420 | 24.646 | 0 | 0.00 | 24.646 | 24.646 | 24.646 | 0 |
| 1741642020 | 24.646 | -0.4 | -1.60 | 24.646 | 24.646 | 24.646 | 100 |
| 1741382820 | 25.046 | 0.09 | 0.34 | 24.845 | 25.046 | 24.845 | 584 |
| 1741296420 | 24.961 | -0.54 | -2.13 | 24.961 | 24.961 | 24.961 | 1 |
| 1741210020 | 25.504 | -0.3 | -1.16 | 25.504 | 25.504 | 25.504 | 3 |
| 1741123620 | 25.8027 | -0.7 | -2.62 | 25.7918 | 25.8027 | 25.7918 | 3 |
| 1741037220 | 26.4977 | -0 | -0.00 | 26.3816 | 26.4977 | 26.3816 | 588 |
| 1740778020 | 26.499 | 0 | 0.00 | 26.499 | 26.499 | 26.499 | 0 |
| 1740691620 | 26.499 | -0.31 | -1.15 | 26.3718 | 26.499 | 26.3718 | 2 |
| 1740605220 | 26.8073 | 0.79 | 3.05 | 26.362 | 26.8073 | 26.362 | 201 |
| 1740518820 | 26.0139 | -0.45 | -1.72 | 26.342 | 26.342 | 26.0139 | 149 |
| 1740432420 | 26.468 | -0.23 | -0.88 | 26.535 | 26.535 | 26.468 | 190 |
| 1740173220 | 26.702 | 0 | 0.00 | 26.702 | 26.702 | 26.702 | 0 |
| 1740086820 | 26.702 | -0.23 | -0.85 | 27.184 | 27.184 | 26.702 | 126 |
| 1740000420 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1739914020 | 26.93 | 0.04 | 0.15 | 26.93 | 26.93 | 26.93 | 1 |
| 1739827620 | 26.889 | -0.11 | -0.39 | 26.889 | 26.889 | 26.889 | 140 |
| 1739568420 | 26.9948 | 0 | 0.00 | 26.9948 | 26.9948 | 26.9948 | 0 |
| 1739482020 | 26.9948 | 0.12 | 0.46 | 26.9948 | 26.9948 | 26.9948 | 4 |
| 1739395620 | 26.872 | 0 | 0.00 | 26.872 | 26.872 | 26.872 | 0 |
| 1739309220 | 26.872 | 0.04 | 0.16 | 26.872 | 26.872 | 26.872 | 1 |
| 1739222820 | 26.828 | 0 | 0.00 | 26.828 | 26.828 | 26.828 | 0 |
| 1738963620 | 26.828 | 0.43 | 1.63 | 26.835 | 26.835 | 26.828 | 639 |
| 1738877220 | 26.399 | 0 | 0.00 | 26.399 | 26.399 | 26.399 | 0 |
| 1738790820 | 26.399 | -0.01 | -0.03 | 26.399 | 26.399 | 26.399 | 62 |
| 1738704420 | 26.406 | 0 | 0.00 | 26.406 | 26.406 | 26.406 | 0 |
| 1738618020 | 26.406 | -0.35 | -1.32 | 26.545 | 26.989 | 26.406 | 217 |
| 1738358820 | 26.7591 | 0 | 0.00 | 26.7591 | 26.7591 | 26.7591 | 0 |
| 1738272420 | 26.7591 | 0.19 | 0.70 | 26.6436 | 26.7591 | 26.6436 | 16 |
| 1738186020 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1738099620 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1738013220 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1737754020 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1737667620 | 26.574 | 0.29 | 1.11 | 26.724 | 26.724 | 26.574 | 214 |
| 1737581220 | 26.281 | 0 | 0.00 | 26.281 | 26.281 | 26.281 | 0 |
| 1737494820 | 26.281 | 0 | 0.00 | 26.281 | 26.281 | 26.281 | 0 |
| 1737408420 | 26.281 | -0.14 | -0.52 | 26.281 | 26.281 | 26.281 | 50 |
| 1737149220 | 26.419 | 0.01 | 0.03 | 26.312 | 26.419 | 26.312 | 1540 |
| 1737062820 | 26.4103 | 0.39 | 1.50 | 26.4103 | 26.4103 | 26.4103 | 400 |
| 1736976420 | 26.021 | 0.09 | 0.35 | 26.014 | 26.021 | 26.014 | 514 |
| 1736890020 | 25.931 | 0.13 | 0.50 | 25.931 | 25.931 | 25.931 | 400 |
| 1736803620 | 25.801 | -0.4 | -1.54 | 25.899 | 25.899 | 25.801 | 1338 |
| 1736544420 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736458020 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736371620 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736285220 | 26.2051 | 0.27 | 1.06 | 26.187 | 26.2051 | 26.126 | 956 |
| 1736198820 | 25.931 | 0 | 0.00 | 25.931 | 25.931 | 25.931 | 0 |
| 1735939620 | 25.931 | -0.18 | -0.69 | 25.926 | 25.931 | 25.926 | 1300 |
| 1735853220 | 26.112 | 0.07 | 0.28 | 25.9445 | 26.112 | 25.934 | 2032 |
| 1735594020 | 26.039 | 0 | 0.00 | 26.039 | 26.039 | 26.039 | 0 |
| 1735334820 | 26.039 | 0.25 | 0.95 | 26.094 | 26.094 | 26.039 | 89 |
| 1734989220 | 25.794 | -0.01 | -0.03 | 25.809 | 25.809 | 25.794 | 12 |
| 1734730020 | 25.801 | 0 | 0.00 | 25.801 | 25.801 | 25.801 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
