Premium
New York Life Investments ETF Trust (DX1F)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 42.695 | 0 | 0.00 | 42.695 | 42.695 | 42.695 | 0 |
| 1739482020 | 42.695 | 0 | 0.00 | 42.695 | 42.695 | 42.695 | 0 |
| 1739395620 | 42.695 | 0.17 | 0.41 | 42.695 | 42.695 | 42.695 | 8 |
| 1739309220 | 42.52 | 0.87 | 2.09 | 42.52 | 42.52 | 42.52 | 3 |
| 1739222820 | 41.65 | 0.91 | 2.25 | 41.65 | 41.65 | 41.65 | 40 |
| 1738963620 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738877220 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738790820 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738704420 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738618020 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738358820 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738272420 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738186020 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738099620 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738013220 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1737754020 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1737667620 | 40.735 | 0.71 | 1.79 | 40.735 | 40.735 | 40.735 | 1 |
| 1737581220 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737494820 | 40.02 | 0.1 | 0.24 | 40.02 | 40.02 | 40.02 | 65 |
| 1737408420 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1737149220 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1737062820 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736976420 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736890020 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736803620 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736544420 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736458020 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736371620 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736285220 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736198820 | 39.924999 | 0.4 | 1.01 | 38.975 | 39.924999 | 38.975 | 6 |
| 1735939620 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1735853220 | 39.525 | 0.59 | 1.50 | 39.525 | 39.525 | 39.525 | 1 |
| 1735594020 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1735334820 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1734989220 | 38.94 | 0.16 | 0.43 | 38.94 | 38.94 | 38.94 | 1 |
| 1734730020 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734643620 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734557220 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734470820 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734384420 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734125220 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734038820 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733952420 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733866020 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733779620 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733520420 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733434020 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733347620 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733261220 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1733174820 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732915620 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732829220 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732742820 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732656420 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732570020 | 38.775 | 0.41 | 1.06 | 38.775 | 38.775 | 38.775 | 1 |
| 1732258800 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732172400 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732086000 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731999600 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731913200 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
