Premium
DB X-Trackers S&P Select Frontier UCITS ETF (DX2Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 26.4 | 0.9 | 3.53 | 26 | 26.4 | 25.755 | 37 |
| 1781814300 | 25.5 | -0.42 | -1.62 | 26.06 | 26.22 | 25.5 | 2085 |
| 1781727900 | 25.92 | 0.73 | 2.90 | 26.11 | 26.11 | 25.065 | 344 |
| 1781641500 | 25.19 | -0.73 | -2.82 | 25.185 | 25.885 | 25.185 | 770 |
| 1781555100 | 25.92 | 0.12 | 0.45 | 26.23 | 26.245 | 25.225 | 1315 |
| 1781295900 | 25.805 | 0.23 | 0.90 | 26.17 | 26.17 | 25.3 | 454 |
| 1781209500 | 25.575 | 0.32 | 1.27 | 25.335 | 25.575 | 24.87 | 813 |
| 1781123100 | 25.255 | -0.2 | -0.77 | 24.6 | 25.255 | 24.6 | 478 |
| 1781036700 | 25.45 | 0.11 | 0.43 | 25.325 | 25.45 | 24.765 | 1525 |
| 1780950300 | 25.34 | -0.48 | -1.84 | 25.17 | 25.855 | 24.91 | 444 |
| 1780691100 | 25.815 | 0.09 | 0.35 | 26.135 | 26.135 | 24.58 | 1395 |
| 1780604700 | 25.725 | -0.29 | -1.11 | 25.77 | 25.77 | 25.26 | 3779 |
| 1780518300 | 26.015 | -0.22 | -0.84 | 25.955 | 26.015 | 25.445 | 872 |
| 1780431900 | 26.235 | -0.44 | -1.63 | 25.87 | 26.55 | 25.76 | 241 |
| 1780345500 | 26.67 | 0.42 | 1.60 | 26.51 | 26.675 | 25.72 | 2069 |
| 1780086300 | 26.25 | 0.22 | 0.83 | 26.11 | 26.25 | 25.505 | 2449 |
| 1779999900 | 26.035 | 0.58 | 2.28 | 25.39 | 26.315 | 25.39 | 1807 |
| 1779913500 | 25.455 | -0.06 | -0.22 | 25.78 | 26.215 | 25.455 | 1834 |
| 1779827100 | 25.51 | 0.19 | 0.73 | 26.015 | 26.015 | 25.275 | 254 |
| 1779740700 | 25.325 | -0.31 | -1.19 | 25.755 | 25.915 | 25.325 | 1140 |
| 1779481500 | 25.63 | -0.2 | -0.77 | 25.915 | 25.915 | 25.23 | 1235 |
| 1779395100 | 25.83 | 0.81 | 3.22 | 25.455 | 25.83 | 25.325 | 3550 |
| 1779308700 | 25.025 | -0.4 | -1.55 | 25.33 | 25.335 | 25.025 | 427 |
| 1779222300 | 25.42 | 0.46 | 1.82 | 25.595 | 25.595 | 25.3 | 1317 |
| 1779135900 | 24.965 | -0.3 | -1.17 | 25.745 | 25.745 | 24.92 | 2513 |
| 1778876700 | 25.26 | -0.23 | -0.88 | 24.59 | 25.745 | 24.59 | 3892 |
| 1778790300 | 25.485 | 0.01 | 0.04 | 25.225 | 25.485 | 25.035 | 904 |
| 1778703900 | 25.475 | -0.17 | -0.64 | 25.685 | 25.695 | 24.745 | 1860 |
| 1778617500 | 25.64 | 0.63 | 2.50 | 24.855 | 25.64 | 24.855 | 1914 |
| 1778531100 | 25.015 | -0.05 | -0.20 | 25.59 | 25.715 | 25.005 | 1248 |
| 1778271900 | 25.065 | -0.86 | -3.32 | 25.76 | 25.77 | 25.065 | 1649 |
| 1778185500 | 25.925 | 0.51 | 2.01 | 26.045 | 26.045 | 25.145 | 593 |
| 1778099100 | 25.415 | -0.35 | -1.34 | 25.745 | 25.76 | 25.205 | 2029 |
| 1778012700 | 25.76 | 0 | 0.00 | 25.23 | 25.8 | 25.22 | 1304 |
| 1777926300 | 25.76 | -0.03 | -0.12 | 25.76 | 25.77 | 25.18 | 1624 |
| 1777580700 | 25.79 | 0.39 | 1.54 | 25.22 | 25.95 | 25.22 | 430 |
| 1777494300 | 25.4 | -0.86 | -3.27 | 25.855 | 25.955 | 25.4 | 906 |
| 1777407900 | 26.26 | 0.29 | 1.12 | 25.925 | 26.26 | 25.66 | 199 |
| 1777321500 | 25.97 | 0.04 | 0.15 | 25.875 | 25.97 | 25.375 | 1383 |
| 1777062300 | 25.93 | -0.16 | -0.59 | 25.72 | 25.93 | 25.475 | 2212 |
| 1776975900 | 26.085 | 0.01 | 0.02 | 25.365 | 26.4 | 25.365 | 345 |
| 1776889500 | 26.08 | 0.92 | 3.68 | 26.09 | 26.365 | 25.9 | 569 |
| 1776803100 | 25.155 | -0.14 | -0.55 | 25.77 | 25.77 | 25.155 | 1412 |
| 1776716700 | 25.295 | -0.01 | -0.02 | 25.035 | 25.76 | 25.035 | 1725 |
| 1776457500 | 25.3 | 0.19 | 0.74 | 25.21 | 25.765 | 25.2 | 6052 |
| 1776371100 | 25.115 | 0.1 | 0.42 | 24.985 | 25.59 | 24.985 | 679 |
| 1776284700 | 25.01 | 0.33 | 1.32 | 25.005 | 25.165 | 24.295 | 1224 |
| 1776198300 | 24.685 | 0.14 | 0.57 | 24.915 | 24.95 | 24.135 | 9616 |
| 1776111900 | 24.545 | 0.29 | 1.17 | 24.29 | 24.545 | 23.58 | 1196 |
| 1775852700 | 24.26 | 0.29 | 1.19 | 24.875 | 24.875 | 24.04 | 585 |
| 1775766300 | 23.975 | -0.8 | -3.21 | 24.545 | 24.545 | 23.975 | 794 |
| 1775679900 | 24.77 | 0.86 | 3.60 | 23.605 | 25.465 | 23.605 | 2097 |
| 1775593500 | 23.91 | 0.6 | 2.57 | 23.655 | 23.99 | 22.685 | 1750 |
| 1775161500 | 23.31 | -0.12 | -0.51 | 22.805 | 23.435 | 22.79 | 312 |
| 1775075100 | 23.43 | -0.09 | -0.38 | 22.655 | 23.96 | 22.655 | 3907 |
| 1774988700 | 23.52 | 1.11 | 4.93 | 22.825 | 23.52 | 22.675 | 511 |
| 1774902300 | 22.415 | 0.1 | 0.45 | 22.365 | 22.94 | 22.34 | 463 |
| 1774646700 | 22.315 | 0.22 | 1.00 | 22.935 | 22.935 | 22.315 | 1111 |
| 1774560300 | 22.095 | -0.46 | -2.04 | 22.8 | 22.815 | 22.095 | 1620 |
| 1774473900 | 22.555 | 0.59 | 2.69 | 22.57 | 22.935 | 22.325 | 454 |
| 1774387500 | 21.965 | -0.27 | -1.19 | 22.395 | 22.445 | 21.855 | 171 |
| 1774301100 | 22.23 | 0.08 | 0.36 | 22.06 | 22.325 | 20.684999 | 4716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
