Premium
Direxion Shares ETF Trust (DX3G)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738877220 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738790820 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738704420 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738618020 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1738358820 | 45.225 | 5.57 | 14.05 | 45.265 | 45.265 | 45.225 | 2000 |
| 1738272420 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1738186020 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1738099620 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1738013220 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737754020 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737667620 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737581220 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737494820 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737408420 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737149220 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1737062820 | 39.655 | 0 | 0.00 | 39.655 | 39.655 | 39.655 | 0 |
| 1736976420 | 39.655 | 4.75 | 13.59 | 39.655 | 39.655 | 39.655 | 64 |
| 1736890020 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736803620 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736544420 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736458020 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736371620 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736285220 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1736198820 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1735939620 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1735853220 | 34.909999 | -2.51 | -6.70 | 34.84 | 34.909999 | 34.84 | 1000 |
| 1735593960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1735334760 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734989160 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734729960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734643560 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734557160 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734470760 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734384360 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734125160 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1734038760 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733952360 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733865960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733779560 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733520360 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733433960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733347560 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733261160 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1733174760 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732915560 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732829160 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732742760 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732656360 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732569960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732310760 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732224360 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732137960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1732051560 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1731965160 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1731705960 | 37.415 | 0 | 0.00 | 37.415 | 37.415 | 37.415 | 0 |
| 1731619560 | 37.415 | -6.69 | -15.16 | 37.415 | 37.415 | 37.415 | 10 |
| 1731533220 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1731446820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1731360420 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1731101220 | 44.1 | -9.07 | -17.06 | 44.1 | 44.1 | 44.1 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
