Premium
DXP Enterprises, Inc. (DX7)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97 | 103 | 94 | 127 | 97.33280757 | DE |
| 4 | 12 | 14.1176470588 | 85 | 110 | 84 | 233 | 95.9659456 | DE |
| 12 | 32.5 | 50.3875968992 | 64.5 | 110 | 64.5 | 208 | 89.76945994 | DE |
| 26 | 51.4 | 112.719298246 | 45.6 | 110 | 44 | 173 | 87.29589187 | DE |
| 52 | 66.8 | 221.19205298 | 30.2 | 110 | 30.2 | 143 | 78.23085601 | DE |
| 156 | 63 | 185.294117647 | 34 | 110 | 27.6 | 131 | 74.34736796 | DE |
| 260 | 63 | 185.294117647 | 34 | 110 | 27.6 | 131 | 74.34736796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 96 | -5 | -4.95 | 103 | 103 | 96 | 108 |
| 1738877220 | 101 | 3.5 | 3.59 | 103 | 103 | 101 | 116 |
| 1738790820 | 97.5 | 2 | 2.09 | 95.5 | 97.5 | 94 | 139 |
| 1738704420 | 95.5 | -1 | -1.04 | 95.5 | 96.5 | 95.5 | 160 |
| 1738618020 | 96.5 | -0.5 | -0.52 | 99 | 99 | 96.5 | 165 |
| 1738358820 | 97 | -1 | -1.02 | 97 | 97 | 97 | 54 |
| 1738272420 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 100 |
| 1738186020 | 93.5 | -0.5 | -0.53 | 96.5 | 96.5 | 93.5 | 30 |
| 1738099620 | 94 | -2 | -2.08 | 96 | 96 | 91.5 | 439 |
| 1738013220 | 96 | -5 | -4.95 | 102 | 102 | 96 | 211 |
| 1737754020 | 101 | -1 | -0.98 | 104 | 104 | 100 | 160 |
| 1737667620 | 102 | 2.5 | 2.51 | 101 | 102 | 100 | 229 |
| 1737581220 | 99.5 | 1 | 1.02 | 100 | 100 | 99 | 136 |
| 1737494820 | 98.5 | -7.5 | -7.08 | 103 | 103 | 98.5 | 287 |
| 1737408420 | 106 | 6 | 6.00 | 100 | 110 | 100 | 348 |
| 1737149220 | 100 | 2.5 | 2.56 | 97.5 | 101 | 96.5 | 246 |
| 1737062820 | 97.5 | 0 | 0.00 | 97 | 97.5 | 95.5 | 153 |
| 1736976420 | 97.5 | 4 | 4.28 | 94.5 | 99 | 94.5 | 283 |
| 1736890020 | 93.5 | 4 | 4.47 | 93.5 | 94 | 92.5 | 112 |
| 1736803620 | 89.5 | 0 | 0.00 | 90.5 | 90.5 | 88 | 209 |
| 1736544420 | 89.5 | 5 | 5.92 | 85 | 89.5 | 84 | 1092 |
| 1736458020 | 84.5 | 2.5 | 3.05 | 83.5 | 88 | 83.5 | 1540 |
| 1736371620 | 82 | 5 | 6.49 | 79.5 | 82 | 79.5 | 321 |
| 1736285220 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 25 |
| 1736198820 | 79.5 | -3.5 | -4.22 | 84.5 | 84.5 | 79.5 | 152 |
| 1735939620 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 29 |
| 1735853220 | 81.5 | 5 | 6.54 | 81 | 81.5 | 81 | 166 |
| 1735594020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735334820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734989220 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76 | 370 |
| 1734730020 | 75 | 0 | 0.00 | 76 | 76 | 75 | 108 |
| 1734643620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734557220 | 75 | -3 | -3.85 | 76.5 | 76.5 | 75 | 48 |
| 1734470820 | 78 | 0.5 | 0.65 | 77 | 78 | 77 | 88 |
| 1734384420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734125220 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 65 |
| 1734038820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733952420 | 77 | 5.5 | 7.69 | 77 | 77 | 77 | 98 |
| 1733866020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733779620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733520420 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 67 |
| 1733434020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733347620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733261220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733174820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732915620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732829220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732742820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732656420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 15 |
| 1732570020 | 69 | 2 | 2.99 | 69 | 69 | 69 | 30 |
| 1732310820 | 67 | 1 | 1.52 | 67 | 67 | 67 | 2 |
| 1732224420 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 20 |
| 1732138020 | 64.5 | -2.5 | -3.73 | 64.5 | 64.5 | 64.5 | 75 |
| 1732051620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731965220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731706020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731619620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731446820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731360420 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 15 |
| 1731101220 | 65.5 | -1 | -1.50 | 66 | 67.5 | 65.5 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
