Premium
DXP Enterprises, Inc. (DX7)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.39999 | -6.78850566505 | 153.19999 | 153.19999 | 153.19999 | 6 | 153.19999 | DE |
| 4 | 20.8 | 17.0491803279 | 122 | 153.19999 | 122 | 9 | 130.49999848 | DE |
| 12 | 17.1 | 13.6038186158 | 125.7 | 157.1 | 121.3 | 21 | 130.65908028 | DE |
| 26 | 45.8 | 47.2164948454 | 97 | 157.1 | 87.5 | 36 | 116.90415774 | DE |
| 52 | 67.3 | 89.1390728477 | 75.5 | 157.1 | 71 | 92 | 92.27512119 | DE |
| 156 | 108.8 | 320 | 34 | 157.1 | 27.6 | 109 | 83.0704281 | DE |
| 260 | 108.8 | 320 | 34 | 157.1 | 27.6 | 109 | 83.0704281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 153.19999 | 0 | 0.00 | 153.19999 | 153.19999 | 153.19999 | 0 |
| 1782419100 | 153.19999 | 0 | 0.00 | 153.19999 | 153.19999 | 153.19999 | 0 |
| 1782332700 | 153.19999 | 0 | 0.00 | 153.19999 | 153.19999 | 153.19999 | 0 |
| 1782246300 | 153.19999 | 0 | 0.00 | 153.19999 | 153.19999 | 153.19999 | 0 |
| 1782159900 | 153.19999 | 4.5 | 3.03 | 153.19999 | 153.19999 | 153.19999 | 6 |
| 1781900700 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1781814300 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1781727900 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1781641500 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1781555100 | 148.69999 | 11.9 | 8.70 | 148.69999 | 148.69999 | 148.69999 | 1 |
| 1781295900 | 136.8 | 0 | 0.00 | 136.8 | 136.8 | 136.8 | 0 |
| 1781209500 | 136.8 | 0 | 0.00 | 136.8 | 136.8 | 136.8 | 0 |
| 1781123100 | 136.8 | 0 | 0.00 | 136.8 | 136.8 | 136.8 | 0 |
| 1781036700 | 136.8 | 4.3 | 3.25 | 136.8 | 136.8 | 136.8 | 7 |
| 1780950300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1780691100 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1780604700 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1780518300 | 132.5 | 10.5 | 8.61 | 132.5 | 132.5 | 132.5 | 7 |
| 1780431900 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1780345500 | 122 | -0.4 | -0.33 | 122 | 122 | 122 | 25 |
| 1780086300 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779999900 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779913500 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779827100 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779740700 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779481500 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779395100 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1779308700 | 122.4 | -1.4 | -1.13 | 122.4 | 122.4 | 122.4 | 10 |
| 1779222300 | 123.8 | -8.5 | -6.42 | 126.7 | 126.7 | 123.8 | 80 |
| 1779135900 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1778876700 | 132.3 | 7.1 | 5.67 | 132.3 | 132.3 | 132.3 | 1 |
| 1778790300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1778703900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1778617500 | 125.2 | 3.9 | 3.22 | 128.19999 | 128.19999 | 125.2 | 20 |
| 1778531100 | 121.3 | -5.1 | -4.03 | 121.3 | 121.3 | 121.3 | 34 |
| 1778271900 | 126.4 | 3.5 | 2.85 | 126.4 | 126.4 | 126.4 | 11 |
| 1778185500 | 122.9 | -34.2 | -21.77 | 156.5 | 156.5 | 122.9 | 38 |
| 1778099100 | 157.1 | 11.2 | 7.68 | 157.1 | 157.1 | 157.1 | 2 |
| 1778012700 | 145.9 | -4.1 | -2.73 | 145.9 | 145.9 | 145.9 | 1 |
| 1777926300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1777580700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1777494300 | 150 | 4.2 | 2.88 | 150 | 150 | 150 | 33 |
| 1777407900 | 145.8 | 2.5 | 1.74 | 145.4 | 145.8 | 145.4 | 79 |
| 1777321500 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1777062300 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1776975900 | 143.3 | 16 | 12.57 | 143.3 | 143.3 | 143.3 | 9 |
| 1776889500 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1776803100 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1776716700 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1776457500 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1776371100 | 127.3 | -5.4 | -4.07 | 127.3 | 127.3 | 127.3 | 1 |
| 1776284700 | 132.69999 | 3.8 | 2.95 | 132.69999 | 132.69999 | 132.69999 | 1 |
| 1776198300 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 0 |
| 1776111900 | 128.9 | 7.5 | 6.18 | 128.9 | 128.9 | 128.9 | 4 |
| 1775852700 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1775766300 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1775679900 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1775593500 | 121.4 | 4.4 | 3.76 | 125.7 | 125.9 | 121.4 | 65 |
| 1775165100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1775078700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1774992300 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1774905900 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1774646700 | 117 | -2 | -1.68 | 117 | 117 | 114 | 657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
