Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 238.35 | 2.35 | 1.00 | 236.55 | 238.35 | 236.25 | 248 |
| 1740691620 | 236 | -0.55 | -0.23 | 236 | 238.15 | 236 | 236 |
| 1740605220 | 236.55 | -1.3 | -0.55 | 238.3 | 238.3 | 236.05 | 229 |
| 1740518820 | 237.85 | 1.2 | 0.51 | 236.7 | 240 | 236.7 | 308 |
| 1740432420 | 236.65 | 0.45 | 0.19 | 238.4 | 238.4 | 235.55 | 294 |
| 1740173220 | 236.2 | 3.25 | 1.40 | 233.15 | 236.8 | 232.7 | 572 |
| 1740086820 | 232.95 | 1.25 | 0.54 | 232.95 | 232.95 | 230.6 | 557 |
| 1740000420 | 231.7 | -0.25 | -0.11 | 232.4 | 232.45 | 231.35 | 192 |
| 1739914020 | 231.95 | 1.9 | 0.83 | 231.35 | 231.95 | 229.55 | 326 |
| 1739827620 | 230.05 | 0.5 | 0.22 | 230.05 | 230.1 | 228.75 | 424 |
| 1739568420 | 229.55 | -1.3 | -0.56 | 232.55 | 232.55 | 228.55 | 284 |
| 1739482020 | 230.85 | 1.5 | 0.65 | 230.5 | 232.55 | 230.5 | 43 |
| 1739395620 | 229.35 | -1.05 | -0.46 | 230 | 230.35 | 229.1 | 243 |
| 1739309220 | 230.4 | -2.2 | -0.95 | 232.35 | 232.35 | 230.4 | 179 |
| 1739222820 | 232.6 | 1.15 | 0.50 | 232.7 | 234.15 | 231.7 | 238 |
| 1738963620 | 231.45 | -2.35 | -1.01 | 234.15 | 234.15 | 231.45 | 248 |
| 1738877220 | 233.8 | 0.8 | 0.34 | 235.4 | 235.4 | 233.6 | 400 |
| 1738790820 | 233 | 4.9 | 2.15 | 227.95 | 233 | 227.95 | 290 |
| 1738704420 | 228.1 | -2.35 | -1.02 | 228 | 229.5 | 226.15 | 184 |
| 1738618020 | 230.45 | -0.1 | -0.04 | 227.35 | 230.55 | 227.35 | 503 |
| 1738358820 | 230.55 | 0.15 | 0.07 | 228.95 | 230.7 | 228.95 | 343 |
| 1738272420 | 230.4 | 5.45 | 2.42 | 227.9 | 230.4 | 227.9 | 35 |
| 1738186020 | 224.95 | -3.15 | -1.38 | 226.45 | 228.3 | 224.95 | 58 |
| 1738099620 | 228.1 | 1.35 | 0.60 | 229.65 | 229.65 | 226.8 | 145 |
| 1738013220 | 226.75 | 3.35 | 1.50 | 221.3 | 226.75 | 221.3 | 804 |
| 1737754020 | 223.4 | 2.7 | 1.22 | 221.15 | 225.75 | 220.2 | 597 |
| 1737667620 | 220.7 | 1.35 | 0.62 | 220 | 221.35 | 220 | 223 |
| 1737581220 | 219.35 | 1.6 | 0.73 | 220.65 | 221.3 | 219.2 | 109 |
| 1737494820 | 217.75 | 1.4 | 0.65 | 215.35 | 219.3 | 215.35 | 101 |
| 1737408420 | 216.35 | -0.5 | -0.23 | 216.9 | 217.2 | 215 | 1069 |
| 1737149220 | 216.85 | -2.15 | -0.98 | 219.75 | 219.8 | 216.85 | 50 |
| 1737062820 | 219 | 2.3 | 1.06 | 217.65 | 219 | 217.65 | 134 |
| 1736976420 | 216.7 | 1.7 | 0.79 | 215.3 | 217.3 | 215 | 416 |
| 1736890020 | 215 | -4.8 | -2.18 | 219.65 | 219.75 | 215 | 328 |
| 1736803620 | 219.8 | -1.65 | -0.75 | 220.3 | 221.85 | 218.75 | 185 |
| 1736544420 | 221.45 | -0.4 | -0.18 | 222.4 | 222.55 | 221.45 | 148 |
| 1736458020 | 221.85 | 1.3 | 0.59 | 220.65 | 222.2 | 220 | 81 |
| 1736371620 | 220.55 | 3.45 | 1.59 | 217 | 220.55 | 215.65 | 400 |
| 1736285220 | 217.1 | 0.4 | 0.18 | 214.15 | 218.6 | 214.15 | 348 |
| 1736198820 | 216.7 | -0.35 | -0.16 | 217.1 | 218.6 | 215.05 | 211 |
| 1735939620 | 217.05 | -2.25 | -1.03 | 218.5 | 219.3 | 216.65 | 170 |
| 1735853220 | 219.3 | 3.95 | 1.83 | 216.3 | 219.35 | 216.3 | 450 |
| 1735594020 | 215.35 | 1.3 | 0.61 | 216.75 | 216.75 | 214.7 | 124 |
| 1735334820 | 214.05 | -0.1 | -0.05 | 215.9 | 216.35 | 214.05 | 180 |
| 1734989220 | 214.15 | 1.75 | 0.82 | 211.55 | 216.35 | 211.55 | 463 |
| 1734730020 | 212.4 | -7.6 | -3.45 | 219.95 | 219.95 | 205 | 972 |
| 1734643620 | 220 | -1.9 | -0.86 | 220.7 | 223.4 | 219.4 | 66 |
| 1734557220 | 221.9 | -3.35 | -1.49 | 225.15 | 226.4 | 221.9 | 111 |
| 1734470820 | 225.25 | 0.65 | 0.29 | 224.9 | 225.25 | 222.35 | 201 |
| 1734384420 | 224.6 | 3.85 | 1.74 | 222.4 | 226.15 | 222.4 | 447 |
| 1734125220 | 220.75 | -6.15 | -2.71 | 224.15 | 224.2 | 220.75 | 92 |
| 1734038820 | 226.9 | -1.05 | -0.46 | 227 | 227 | 225.45 | 70 |
| 1733952420 | 227.95 | 1.1 | 0.48 | 226.75 | 228 | 226.4 | 58 |
| 1733866020 | 226.85 | -1.1 | -0.48 | 229 | 229.4 | 225.65 | 166 |
| 1733779620 | 227.95 | -0.45 | -0.20 | 226.8 | 228.7 | 226.8 | 360 |
| 1733520420 | 228.4 | 1.8 | 0.79 | 226.5 | 228.4 | 226.5 | 64 |
| 1733434020 | 226.6 | -0.45 | -0.20 | 226.15 | 227.7 | 225.4 | 738 |
| 1733347620 | 227.05 | -2.95 | -1.28 | 229.4 | 229.4 | 225.85 | 393 |
| 1733261220 | 230 | 1.5 | 0.66 | 226.7 | 230 | 226.7 | 234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
