Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 144.13999 | -0.06 | -0.04 | 143.96 | 144.3 | 143.63999 | 70 |
| 1741296420 | 144.19999 | -1.42 | -0.98 | 143.82 | 144.32 | 143.82 | 43 |
| 1741210020 | 145.62 | -0.26 | -0.18 | 144.9 | 145.97998 | 144.9 | 87 |
| 1741123620 | 145.88 | 0.38 | 0.26 | 145.44 | 146.13999 | 145.44 | 175 |
| 1741037220 | 145.5 | 2.58 | 1.81 | 144.38 | 145.5 | 143.5 | 113 |
| 1740778020 | 142.91999 | 0.18 | 0.13 | 142.91999 | 142.91999 | 142.91999 | 1 |
| 1740691620 | 142.74 | 0 | 0.00 | 142.74 | 142.74 | 142.74 | 50 |
| 1740605220 | 142.74 | 1.28 | 0.90 | 143.78 | 143.96 | 142.74 | 240 |
| 1740518820 | 141.46 | 0.72 | 0.51 | 141.63999 | 141.63999 | 141.46 | 9 |
| 1740432420 | 140.74 | 0.72 | 0.51 | 140.84 | 140.84 | 140.72 | 20 |
| 1740173220 | 140.02 | 1.88 | 1.36 | 139.82 | 140.02 | 139.82 | 119 |
| 1740086820 | 138.13999 | -0.38 | -0.27 | 138.13999 | 138.13999 | 138.13999 | 34 |
| 1740000420 | 138.52 | -0.56 | -0.40 | 139.68 | 139.68 | 138.52 | 62 |
| 1739914020 | 139.08 | -0.9 | -0.64 | 138.96 | 139.08 | 138.96 | 102 |
| 1739827620 | 139.97998 | 1.34 | 0.97 | 138.56 | 139.97998 | 138.56 | 205 |
| 1739568420 | 138.63999 | -0.26 | -0.19 | 138.63999 | 138.63999 | 138.63999 | 14 |
| 1739482020 | 138.9 | 1.7 | 1.24 | 137.18 | 138.9 | 137 | 259 |
| 1739395620 | 137.19999 | 1.44 | 1.06 | 137.19999 | 137.19999 | 137.19999 | 29 |
| 1739309220 | 135.76 | -0.64 | -0.47 | 136.24 | 136.41999 | 135.76 | 330 |
| 1739222820 | 136.4 | -0.14 | -0.10 | 136.28 | 136.9 | 136.28 | 257 |
| 1738963620 | 136.54 | -1.42 | -1.03 | 137.44 | 137.44 | 136.54 | 29 |
| 1738877220 | 137.96 | 2.22 | 1.64 | 136.6 | 137.96 | 136.4 | 142 |
| 1738790820 | 135.74 | -1.78 | -1.29 | 136.68 | 137.02 | 135.69999 | 275 |
| 1738704420 | 137.52 | -0.38 | -0.28 | 137.52 | 137.52 | 137.52 | 26 |
| 1738618020 | 137.9 | -2.3 | -1.64 | 138.94 | 138.94 | 137.9 | 177 |
| 1738358820 | 140.19999 | -0.78 | -0.55 | 140.41999 | 140.41999 | 140.19999 | 109 |
| 1738272420 | 140.97998 | 2 | 1.44 | 140.97998 | 140.97998 | 140.97998 | 45 |
| 1738186020 | 138.97998 | -1.6 | -1.14 | 140.86 | 140.86 | 138.97998 | 31 |
| 1738099620 | 140.58 | 1.06 | 0.76 | 140 | 141.24 | 140 | 88 |
| 1738013220 | 139.52 | 1.14 | 0.82 | 139.04 | 139.52 | 138.88 | 247 |
| 1737754020 | 138.38 | 1.74 | 1.27 | 137.9 | 138.44 | 137.9 | 125 |
| 1737667620 | 136.63999 | 0.52 | 0.38 | 136.62 | 136.8 | 136.26 | 202 |
| 1737581220 | 136.12 | 0.18 | 0.13 | 136.12 | 136.12 | 136.12 | 35 |
| 1737494820 | 135.94 | -0.56 | -0.41 | 136.08 | 136.08 | 135.94 | 67 |
| 1737408420 | 136.5 | -0.7 | -0.51 | 136.24 | 136.5 | 136.19999 | 290 |
| 1737149220 | 137.19999 | 3.38 | 2.53 | 136.44 | 137.19999 | 136.44 | 76 |
| 1737062820 | 133.82 | 0.66 | 0.50 | 134.18 | 134.63999 | 133.82 | 20 |
| 1736976420 | 133.16 | 0.38 | 0.29 | 132.9 | 133.18 | 132.63999 | 120 |
| 1736890020 | 132.78 | -0.22 | -0.17 | 133.74 | 133.82 | 132.78 | 325 |
| 1736803620 | 133 | -2.8 | -2.06 | 133.52 | 133.52 | 132.8 | 505 |
| 1736544420 | 135.8 | -1.48 | -1.08 | 136.74 | 136.74 | 135.8 | 57 |
| 1736458020 | 137.28 | 0.28 | 0.20 | 137 | 137.28 | 137 | 275 |
| 1736371620 | 137 | -0.86 | -0.62 | 137.32 | 137.32 | 137 | 11 |
| 1736285220 | 137.86 | 0.7 | 0.51 | 137.13999 | 138.34 | 137.13999 | 48 |
| 1736198820 | 137.16 | -0.24 | -0.17 | 136 | 137.16 | 135.9 | 299 |
| 1735939620 | 137.4 | -0.5 | -0.36 | 139.58 | 139.58 | 137.4 | 185 |
| 1735853220 | 137.9 | -0.48 | -0.35 | 137.84 | 138.88 | 137.68 | 176 |
| 1735594020 | 138.38 | 0.62 | 0.45 | 137.91999 | 138.38 | 137.91999 | 181 |
| 1735334820 | 137.76 | 0.98 | 0.72 | 136.5 | 138.08 | 136.5 | 121 |
| 1734989220 | 136.78 | -0.2 | -0.15 | 136.8 | 137.62 | 136.68 | 133 |
| 1734730020 | 136.97998 | -0.5 | -0.36 | 137.04 | 137.04 | 136.9 | 73 |
| 1734643620 | 137.47998 | -0.94 | -0.68 | 137.86 | 137.86 | 137.47998 | 32 |
| 1734557220 | 138.41999 | -1.18 | -0.85 | 139.47998 | 140.41999 | 138.41999 | 150 |
| 1734470820 | 139.6 | -0.52 | -0.37 | 139.69999 | 139.69999 | 139.6 | 3 |
| 1734384420 | 140.12 | -1.32 | -0.93 | 140.54 | 140.54 | 140.1 | 121 |
| 1734125220 | 141.44 | 0.52 | 0.37 | 140.24 | 141.44 | 140.24 | 67 |
| 1734038820 | 140.91999 | 0.92 | 0.66 | 140.91999 | 140.91999 | 140.91999 | 90 |
| 1733952420 | 140 | 0.9 | 0.65 | 138.5 | 140 | 138.5 | 151 |
| 1733866020 | 139.1 | -0.18 | -0.13 | 138.91999 | 139.86 | 138.91999 | 74 |
| 1733779620 | 139.28 | -0.04 | -0.03 | 138.9 | 139.28 | 138.9 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
