Premium
Xtrackers II Eurozone Government Bond Short Daily Swap (DXSV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 84.4601 | 0 | 0.00 | 84.4601 | 84.4601 | 84.4601 | 0 |
| 1738272420 | 84.4601 | 0 | 0.00 | 84.4601 | 84.4601 | 84.4601 | 0 |
| 1738186020 | 84.4601 | 0 | 0.00 | 84.4601 | 84.4601 | 84.4601 | 0 |
| 1738099620 | 84.4601 | 0.15 | 0.18 | 84.6199 | 84.6199 | 84.4601 | 100 |
| 1738013220 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737754020 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737667620 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737581220 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737494820 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737408420 | 84.3061 | 0.32 | 0.39 | 84.3061 | 84.3061 | 84.3061 | 30 |
| 1737149220 | 83.982 | 0 | 0.00 | 83.982 | 83.982 | 83.982 | 0 |
| 1737062820 | 83.982 | 0 | 0.00 | 83.982 | 83.982 | 83.982 | 0 |
| 1736976420 | 83.982 | -1.3 | -1.53 | 85.3452 | 85.3452 | 83.982 | 64 |
| 1736890020 | 85.2829 | 1.17 | 1.39 | 85.2829 | 85.2829 | 85.2829 | 30 |
| 1736803620 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736544420 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736458020 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736371620 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736285220 | 84.114099 | -0.66 | -0.77 | 84.114099 | 84.114099 | 84.114099 | 80 |
| 1736198820 | 84.77 | 0.16 | 0.19 | 84.1896 | 84.77 | 84.1896 | 9 |
| 1735939620 | 84.608 | 0.89 | 1.06 | 84 | 84.608 | 84 | 180 |
| 1735853220 | 83.7185 | 0.32 | 0.38 | 83.3 | 83.7185 | 83.3 | 11 |
| 1735594020 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735334820 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1734989220 | 83.4 | 0.05 | 0.06 | 83.4 | 83.4 | 83.4 | 33 |
| 1734730020 | 83.3459 | 0.59 | 0.71 | 83.3459 | 83.3459 | 83.3459 | 40 |
| 1734643620 | 82.7589 | 0 | 0.00 | 82.7589 | 82.7589 | 82.7589 | 0 |
| 1734557220 | 82.7589 | 0 | 0.00 | 82.7589 | 82.7589 | 82.7589 | 0 |
| 1734470820 | 82.7589 | 0.25 | 0.30 | 82.7589 | 82.7589 | 82.7589 | 1 |
| 1734384420 | 82.5081 | 0.39 | 0.47 | 83.1109 | 83.1109 | 82.5081 | 37 |
| 1734125220 | 82.1229 | 0 | 0.00 | 82.1229 | 82.1229 | 82.1229 | 0 |
| 1734038820 | 82.1229 | 0.41 | 0.50 | 82.1229 | 82.1229 | 82.1229 | 40 |
| 1733952420 | 81.712999 | 0 | 0.00 | 81.712999 | 81.712999 | 81.712999 | 0 |
| 1733866020 | 81.712999 | 0.63 | 0.77 | 81.712999 | 81.712999 | 81.712999 | 75 |
| 1733779620 | 81.087 | -0.01 | -0.01 | 81.087 | 81.087 | 81.087 | 41 |
| 1733520420 | 81.096999 | -0.67 | -0.83 | 81.5891 | 81.5891 | 81.096999 | 110 |
| 1733434020 | 81.7718 | -0.03 | -0.03 | 81.7718 | 81.7718 | 81.7718 | 1 |
| 1733347620 | 81.796899 | 0 | 0.00 | 81.796899 | 81.796899 | 81.796899 | 0 |
| 1733261220 | 81.796899 | 0 | 0.00 | 81.796899 | 81.796899 | 81.796899 | 0 |
| 1733174820 | 81.796899 | -1.42 | -1.70 | 81.422 | 81.796899 | 81.422 | 4 |
| 1732915620 | 83.212999 | 0 | 0.00 | 83.212999 | 83.212999 | 83.212999 | 0 |
| 1732829220 | 83.212999 | 0 | 0.00 | 83.212999 | 83.212999 | 83.212999 | 0 |
| 1732742820 | 83.212999 | 0 | 0.00 | 83.212999 | 83.212999 | 83.212999 | 0 |
| 1732656420 | 83.212999 | 0 | 0.00 | 83.212999 | 83.212999 | 83.212999 | 0 |
| 1732570020 | 83.212999 | -0.22 | -0.27 | 82.5657 | 83.212999 | 82.5657 | 118 |
| 1732310820 | 83.436 | 0 | 0.00 | 83.436 | 83.436 | 83.436 | 0 |
| 1732224420 | 83.436 | 0 | 0.00 | 83.436 | 83.436 | 83.436 | 0 |
| 1732138020 | 83.436 | 0.37 | 0.45 | 83.0916 | 83.436 | 83.0916 | 2 |
| 1732051620 | 83.0656 | 0 | 0.00 | 83.0656 | 83.0656 | 83.0656 | 0 |
| 1731965220 | 83.0656 | -0.09 | -0.10 | 83.0656 | 83.0656 | 83.0656 | 1 |
| 1731705960 | 83.1507 | -0.02 | -0.02 | 83.2059 | 83.303 | 83.1507 | 4 |
| 1731619560 | 83.1713 | -0.13 | -0.15 | 83.1713 | 83.1713 | 83.1713 | 260 |
| 1731533160 | 83.2976 | -0.62 | -0.74 | 83.2976 | 83.2976 | 83.2976 | 6 |
| 1731446760 | 83.9213 | 0 | 0.00 | 83.9213 | 83.9213 | 83.9213 | 0 |
| 1731360360 | 83.9213 | 0 | 0.00 | 83.9213 | 83.9213 | 83.9213 | 0 |
| 1731101160 | 83.9213 | 0 | 0.00 | 83.9213 | 83.9213 | 83.9213 | 0 |
| 1731014760 | 83.9213 | 0.42 | 0.50 | 83.9213 | 83.9213 | 83.9213 | 36 |
| 1730928360 | 83.5031 | -0.17 | -0.21 | 83.5031 | 83.5031 | 83.5031 | 10 |
| 1730841960 | 83.6771 | 0.08 | 0.09 | 83.7993 | 83.7993 | 83.6771 | 37 |
| 1730755560 | 83.5993 | 0.12 | 0.15 | 83.4681 | 83.5993 | 83.4681 | 96 |
| 1730496360 | 83.4775 | -0.12 | -0.15 | 83.621399 | 83.621399 | 83.4775 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
