Premium
DouYu International Holdings Ltd (DY8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4500001 | 54.7738709022 | 9.9499999 | 15.8 | 9.9499999 | 283 | 10.25929204 | DE |
| 4 | 4.6 | 42.5925925926 | 10.8 | 15.8 | 9.9499999 | 379 | 10.40725309 | DE |
| 12 | 7 | 83.3333333333 | 8.4 | 15.8 | 8.4 | 310 | 10.53010438 | DE |
| 26 | 0 | 0 | 15.4 | 17.899999 | 6.65 | 483 | 12.40874062 | DE |
| 52 | 8.678 | 129.098482594 | 6.722 | 20 | 6.65 | 630 | 12.84254132 | DE |
| 156 | 8.678 | 129.098482594 | 6.722 | 20 | 6.65 | 630 | 12.84254132 | DE |
| 260 | 8.678 | 129.098482594 | 6.722 | 20 | 6.65 | 630 | 12.84254132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 11.9 | 1.8 | 17.82 | 11.9 | 11.9 | 11.9 | 50 |
| 1736890020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736803620 | 10.1 | -0.1 | -0.98 | 9.9499999 | 10.1 | 9.9499999 | 515 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | -0.5 | -4.67 | 10.699999 | 10.699999 | 10.199999 | 912 |
| 1735939620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1735853220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1735594020 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.9 | 10.699999 | 477 |
| 1735334820 | 10.9 | 0.4 | 3.81 | 11.1 | 11.1 | 10.9 | 21 |
| 1734989220 | 10.5 | -0.1 | -0.94 | 10.9 | 11.2 | 10.5 | 817 |
| 1734730020 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 239 |
| 1734643620 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 2 |
| 1734557220 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 6 |
| 1734470820 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 14 |
| 1734384420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734125220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734038820 | 10.9 | -1.3 | -10.66 | 10.9 | 10.9 | 10.9 | 308 |
| 1733952420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733866020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733779620 | 12.2 | 0.7 | 6.09 | 11.7 | 12.2 | 11.7 | 300 |
| 1733520420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434020 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 18 |
| 1733347620 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 500 |
| 1733261220 | 11.7 | -0.5 | -4.10 | 12.1 | 12.1 | 11.7 | 656 |
| 1733174820 | 12.2 | 2.85 | 30.48 | 10.8 | 12.2 | 10.8 | 511 |
| 1732915620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732829220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732742820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732656420 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 116 |
| 1732570020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732310820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732224420 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 20 |
| 1732138020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732051620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731965220 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 100 |
| 1731705960 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 2 |
| 1731619560 | 9.9499999 | -0.45 | -4.33 | 9.9499999 | 9.9499999 | 9.9499999 | 20 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | 0.45 | 4.52 | 10.8 | 10.8 | 10.4 | 357 |
| 1731360360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731101160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731014760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730928360 | 9.9499999 | 0.35 | 3.65 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1730841960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730755560 | 9.6 | -0.8 | -7.69 | 9.6 | 9.6999999 | 9.6 | 1350 |
| 1730496360 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 336 |
| 1730409960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730323560 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 25 |
| 1730237160 | 10.199999 | 1.55 | 17.92 | 9.9 | 10.199999 | 9.85 | 1100 |
| 1730150760 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 30 |
| 1729888020 | 8.6 | 0.7 | 8.86 | 8.4 | 8.6 | 8.4 | 130 |
| 1729801560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729715160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729628760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729542360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729283160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729196760 | 7.9 | -0.35 | -4.24 | 8.1999999 | 8.1999999 | 7.9 | 51 |
| 1729110360 | 8.25 | -0.6 | -6.78 | 8.25 | 8.25 | 8.25 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
