Premium
Dynavax Technologies Corp. (DYF1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.120192307692 | 12.48 | 12.6 | 12.345 | 1173 | 12.55311168 | DE |
| 4 | 0.195 | 1.58536585366 | 12.3 | 12.6 | 12.02 | 454 | 12.34625217 | DE |
| 12 | 2.39 | 23.6516575952 | 10.105 | 13.04 | 9.912 | 555 | 12.0327922 | DE |
| 26 | 2.11 | 20.3177660087 | 10.385 | 13.04 | 9.196 | 502 | 11.14960612 | DE |
| 52 | 0.245 | 2 | 12.25 | 13.04 | 9.196 | 614 | 11.24309677 | DE |
| 156 | -0.805 | -6.05263157895 | 13.3 | 14.125 | 9.196 | 604 | 11.72434314 | DE |
| 260 | -0.805 | -6.05263157895 | 13.3 | 14.125 | 9.196 | 604 | 11.72434314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 12.6 | 0.1 | 0.80 | 12.36 | 12.6 | 12.345 | 1246 |
| 1735939620 | 12.5 | -0.09 | -0.71 | 12.48 | 12.5 | 12.48 | 1100 |
| 1735853220 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735594020 | 12.59 | 0.22 | 1.78 | 12.59 | 12.59 | 12.59 | 40 |
| 1735334820 | 12.37 | 0.17 | 1.39 | 12.45 | 12.47 | 12.37 | 205 |
| 1734989220 | 12.2 | -0.16 | -1.25 | 12.045 | 12.2 | 12.045 | 804 |
| 1734730020 | 12.355 | 0.21 | 1.69 | 12.325 | 12.355 | 12.325 | 400 |
| 1734643620 | 12.15 | -0.13 | -1.06 | 12.135 | 12.155 | 12.135 | 1500 |
| 1734557220 | 12.28 | -0.01 | -0.08 | 12.28 | 12.28 | 12.28 | 312 |
| 1734470820 | 12.29 | -0.05 | -0.41 | 12.02 | 12.29 | 12.02 | 93 |
| 1734384420 | 12.34 | 0.21 | 1.73 | 12.34 | 12.34 | 12.34 | 38 |
| 1734125220 | 12.13 | -0.21 | -1.66 | 12.445 | 12.445 | 12.045 | 226 |
| 1734038820 | 12.335 | 0.09 | 0.69 | 12.335 | 12.335 | 12.335 | 125 |
| 1733952420 | 12.25 | -0.05 | -0.41 | 12.25 | 12.25 | 12.25 | 60 |
| 1733866020 | 12.3 | -0.06 | -0.49 | 12.3 | 12.3 | 12.3 | 200 |
| 1733779620 | 12.36 | 0.26 | 2.15 | 12.36 | 12.36 | 12.36 | 10 |
| 1733520420 | 12.1 | 0.04 | 0.33 | 11.935 | 12.135 | 11.925 | 435 |
| 1733434020 | 12.06 | -0.39 | -3.13 | 12.06 | 12.06 | 12.06 | 15 |
| 1733347620 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1733261220 | 12.45 | 0.3 | 2.43 | 12.2 | 12.45 | 12.2 | 304 |
| 1733174820 | 12.155 | -0.05 | -0.37 | 12.155 | 12.155 | 12.155 | 50 |
| 1732915620 | 12.2 | 0.11 | 0.91 | 12.195 | 12.2 | 12.195 | 500 |
| 1732829220 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732742820 | 12.09 | 0.14 | 1.17 | 12.09 | 12.09 | 12.09 | 32 |
| 1732656420 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732570020 | 11.95 | 0.3 | 2.53 | 11.95 | 11.95 | 11.95 | 47 |
| 1732310820 | 11.655 | -0.17 | -1.40 | 11.655 | 11.655 | 11.655 | 200 |
| 1732224420 | 11.82 | 0.59 | 5.21 | 11.82 | 11.82 | 11.82 | 1346 |
| 1732138020 | 11.235 | 0.32 | 2.88 | 11.235 | 11.235 | 11.235 | 125 |
| 1732051620 | 10.92 | -0.32 | -2.80 | 10.92 | 10.92 | 10.92 | 750 |
| 1731965220 | 11.235 | -0.57 | -4.83 | 11.4 | 11.4 | 11.235 | 400 |
| 1731705960 | 11.805 | -0.94 | -7.34 | 12.23 | 12.495 | 11.53 | 2790 |
| 1731619560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731533160 | 12.74 | -0.05 | -0.35 | 12.74 | 12.74 | 12.74 | 75 |
| 1731446820 | 12.785 | -0.03 | -0.20 | 13.04 | 13.04 | 12.785 | 900 |
| 1731360420 | 12.81 | 0.38 | 3.06 | 12.1 | 12.87 | 12.015 | 2972 |
| 1731101220 | 12.43 | 1.01 | 8.80 | 12.685 | 12.685 | 12.405 | 1345 |
| 1731014760 | 11.425 | -0.08 | -0.65 | 11.27 | 11.425 | 11 | 1832 |
| 1730928360 | 11.5 | 0.53 | 4.83 | 11.3 | 11.5 | 11.3 | 150 |
| 1730841960 | 10.97 | 0.13 | 1.20 | 10.97 | 10.97 | 10.97 | 170 |
| 1730755560 | 10.84 | 0.03 | 0.23 | 10.84 | 10.84 | 10.84 | 25 |
| 1730496360 | 10.815 | -0.02 | -0.14 | 10.815 | 10.815 | 10.815 | 200 |
| 1730409960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1730323560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1730237160 | 10.83 | 0.92 | 9.26 | 10.83 | 10.83 | 10.83 | 637 |
| 1730147160 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1729887960 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1729801560 | 9.912 | -0.19 | -1.91 | 9.912 | 9.912 | 9.912 | 350 |
| 1729715160 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1729628760 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1729542360 | 10.105 | 0.63 | 6.64 | 10.105 | 10.105 | 10.105 | 210 |
| 1729283220 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1729196820 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1729110420 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1729024020 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1728937620 | 9.476 | 0.23 | 2.51 | 9.476 | 9.476 | 9.476 | 500 |
| 1728678360 | 9.244 | -0.52 | -5.33 | 9.244 | 9.244 | 9.244 | 4 |
| 1728591960 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1728505560 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1728419160 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1728332760 | 9.7639999 | -0.26 | -2.55 | 9.89 | 9.89 | 9.75 | 855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
