Premium
Target Corp (DYH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -2.61960784314 | 127.5 | 127.5 | 121 | 659 | 123.32333839 | DE |
| 4 | -5.03999 | -3.90092135456 | 129.19999 | 138.36 | 121 | 546 | 129.4072258 | DE |
| 12 | -0.02 | -0.0161056530842 | 124.18 | 138.97999 | 120.5 | 1604 | 130.57928048 | DE |
| 26 | -6.02 | -4.6243662621 | 130.18 | 150.6 | 114.04 | 1199 | 129.91861723 | DE |
| 52 | -14.74 | -10.6119510439 | 138.9 | 166.1 | 114.04 | 898 | 134.39780959 | DE |
| 156 | -57.19 | -31.5357044389 | 181.35 | 231.75 | 98.46 | 594 | 132.98285228 | DE |
| 260 | 16.16 | 14.962962963 | 108 | 242.2 | 80.5 | 401 | 135.95340299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 121.92 | -0.08 | -0.07 | 121.72 | 122.5 | 121 | 850 |
| 1739568420 | 122 | -1.76 | -1.42 | 122.96 | 123.22 | 121.46 | 438 |
| 1739482020 | 123.76 | 1.04 | 0.85 | 123 | 123.76 | 121.52 | 1085 |
| 1739395620 | 122.72 | -4.72 | -3.70 | 126.28 | 126.6 | 122.52 | 529 |
| 1739309220 | 127.44 | -0.28 | -0.22 | 127.5 | 127.5 | 126.5 | 393 |
| 1739222820 | 127.72 | 1.08 | 0.85 | 127.26 | 128.19999 | 126.7 | 566 |
| 1738963620 | 126.64 | -2.56 | -1.98 | 129.13999 | 130.08 | 126.52 | 540 |
| 1738877220 | 129.19999 | 0.02 | 0.02 | 130.22 | 131.44 | 129.19999 | 44 |
| 1738790820 | 129.18 | -1.3 | -1.00 | 130.54 | 130.54 | 129.18 | 222 |
| 1738704420 | 130.47998 | -0.42 | -0.32 | 131.02 | 131.06 | 129.91999 | 708 |
| 1738618020 | 130.9 | -1.54 | -1.16 | 132.63999 | 132.9 | 129.28 | 842 |
| 1738358820 | 132.44 | -2.22 | -1.65 | 135.08 | 136.04 | 132.44 | 586 |
| 1738272420 | 134.66 | -0.16 | -0.12 | 135.36 | 135.86 | 134.66 | 151 |
| 1738186020 | 134.82 | -0.48 | -0.35 | 135.91999 | 136.12 | 134.82 | 970 |
| 1738099620 | 135.3 | 0.16 | 0.12 | 135.62 | 138.36 | 135.3 | 729 |
| 1738013220 | 135.13999 | 3.2 | 2.43 | 130.4 | 135.13999 | 129.91999 | 1156 |
| 1737754020 | 131.94 | 1.82 | 1.40 | 130.47998 | 131.94 | 130.34 | 123 |
| 1737667620 | 130.12 | -0.16 | -0.12 | 130.88 | 130.88 | 130.1 | 72 |
| 1737581220 | 130.28 | -0.86 | -0.66 | 131.54 | 132.08 | 130.28 | 160 |
| 1737494820 | 131.13999 | 1.64 | 1.27 | 129.19999 | 131.66 | 128.84 | 746 |
| 1737408420 | 129.5 | 2.16 | 1.70 | 129.52 | 129.69999 | 128.38 | 427 |
| 1737149220 | 127.34 | -2.2 | -1.70 | 129.04 | 130 | 127.34 | 369 |
| 1737062820 | 129.54 | -1.66 | -1.27 | 131.6 | 134.66 | 124.32 | 668 |
| 1736976420 | 131.19999 | -0.72 | -0.55 | 133 | 134.72 | 130.78 | 330 |
| 1736890020 | 131.91999 | -4.3 | -3.16 | 135.97998 | 136.19999 | 131.91999 | 610 |
| 1736803620 | 136.22 | -2.02 | -1.46 | 137.96 | 138.72 | 135.02 | 833 |
| 1736544420 | 138.24 | 4.42 | 3.30 | 134.36 | 138.97998 | 134.36 | 2016 |
| 1736458020 | 133.82 | -0.34 | -0.25 | 134.19999 | 134.41999 | 133.82 | 50 |
| 1736371620 | 134.16 | 0.5 | 0.37 | 134.63999 | 136 | 133.22 | 441 |
| 1736285220 | 133.66 | -0.6 | -0.45 | 133.41999 | 136.96 | 133 | 335 |
| 1736198820 | 134.26 | 1.88 | 1.42 | 131.96 | 134.52 | 131.91999 | 35945 |
| 1735939620 | 132.38 | 0.4 | 0.30 | 133.4 | 134.24 | 132.38 | 1711 |
| 1735853220 | 131.97998 | 2.44 | 1.88 | 130.34 | 134.47998 | 130.34 | 330 |
| 1735594020 | 129.54 | -0.22 | -0.17 | 129.8 | 129.96 | 129.26 | 349 |
| 1735334820 | 129.76 | 3.28 | 2.59 | 130.47998 | 131.19999 | 129.4 | 2664 |
| 1734989220 | 126.48 | 0.06 | 0.05 | 126.74 | 127.08 | 124.14 | 2438 |
| 1734730020 | 126.42 | -0.24 | -0.19 | 125.84 | 126.66 | 124.12 | 1366 |
| 1734643620 | 126.66 | 0.2 | 0.16 | 125.92 | 126.66 | 125.36 | 261 |
| 1734557220 | 126.46 | 1.36 | 1.09 | 125.26 | 129.3 | 125.26 | 1372 |
| 1734470820 | 125.1 | -0.34 | -0.27 | 125.26 | 126 | 124.22 | 1395 |
| 1734384420 | 125.44 | -2.4 | -1.88 | 128.22 | 128.41999 | 125.44 | 617 |
| 1734125220 | 127.84 | -1.94 | -1.49 | 129.22 | 130.46 | 126.9 | 580 |
| 1734038820 | 129.78 | 0.24 | 0.19 | 129.02 | 131.26 | 129.02 | 778 |
| 1733952420 | 129.54 | 0.96 | 0.75 | 128.1 | 131 | 128.1 | 2390 |
| 1733866020 | 128.58 | -0.44 | -0.34 | 128.47998 | 129.69999 | 128 | 423 |
| 1733779620 | 129.02 | 3.18 | 2.53 | 125.74 | 130.28 | 124.5 | 4463 |
| 1733520420 | 125.84 | 3.38 | 2.76 | 122.4 | 125.84 | 121.7 | 767 |
| 1733434020 | 122.46 | -0.74 | -0.60 | 123.66 | 123.86 | 121.88 | 1165 |
| 1733347620 | 123.2 | -1.72 | -1.38 | 125.38 | 125.94 | 123.04 | 459 |
| 1733261220 | 124.92 | 0.92 | 0.74 | 124.04 | 124.92 | 122.94 | 2187 |
| 1733174820 | 124 | -0.78 | -0.63 | 125.84 | 126.34 | 122.12 | 2718 |
| 1732915620 | 124.78 | 0.26 | 0.21 | 124.22 | 125.78 | 122.76 | 1999 |
| 1732829220 | 124.52 | 1.28 | 1.04 | 124.14 | 124.86 | 123.6 | 583 |
| 1732742820 | 123.24 | 2.62 | 2.17 | 121.12 | 123.4 | 120.5 | 2952 |
| 1732656420 | 120.62 | -4.18 | -3.35 | 124.18 | 124.18 | 120.62 | 1296 |
| 1732570020 | 124.8 | 4.88 | 4.07 | 120.36 | 125.62 | 120.08 | 5493 |
| 1732310820 | 119.92 | 3.92 | 3.38 | 116.02 | 120.64 | 115.82 | 4369 |
| 1732224420 | 116 | 0.36 | 0.31 | 115.8 | 117.9 | 115.02 | 7694 |
| 1732138020 | 115.64 | -31.5 | -21.41 | 147.76 | 149.02 | 114.04 | 14602 |
| 1732051620 | 147.13999 | -0.86 | -0.58 | 148.38 | 150.6 | 146.47998 | 2012 |
| 1731965220 | 148 | 3.26 | 2.25 | 144.97998 | 148 | 144.72 | 896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
