Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.913242009132 | 12.045 | 12.13 | 11.745 | 1033 | 11.8129483 | DE |
| 4 | 0.92 | 8.352246936 | 11.015 | 12.13 | 11.015 | 1181 | 11.7828765 | DE |
| 12 | 0.5 | 4.372540446 | 11.435 | 12.13 | 11.015 | 988 | 11.5837925 | DE |
| 26 | 0.525 | 4.60122699387 | 11.41 | 12.13 | 10.75 | 758 | 11.45258462 | DE |
| 52 | 1.035 | 9.49541284404 | 10.9 | 12.13 | 10.75 | 637 | 11.44127004 | DE |
| 156 | 0.035 | 0.294117647059 | 11.9 | 12.5 | 9 | 580 | 11.35823969 | DE |
| 260 | 0.035 | 0.294117647059 | 11.9 | 12.5 | 9 | 580 | 11.35823969 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.955 | -0.01 | -0.04 | 11.745 | 11.955 | 11.745 | 551 |
| 1732829220 | 11.96 | 0.2 | 1.66 | 11.765 | 11.96 | 11.765 | 309 |
| 1732742820 | 11.765 | -0.2 | -1.63 | 11.915 | 11.935 | 11.765 | 3251 |
| 1732656420 | 11.96 | 0.18 | 1.48 | 11.805 | 11.96 | 11.805 | 352 |
| 1732570020 | 11.785 | -0.17 | -1.42 | 12.045 | 12.045 | 11.745 | 701 |
| 1732310820 | 11.955 | -0.02 | -0.17 | 11.95 | 11.97 | 11.765 | 736 |
| 1732224420 | 11.975 | 0.16 | 1.35 | 11.675 | 11.975 | 11.675 | 1335 |
| 1732138020 | 11.815 | -0.07 | -0.59 | 11.96 | 11.96 | 11.745 | 1265 |
| 1732051620 | 11.885 | 0.03 | 0.25 | 12.04 | 12.04 | 11.735 | 2329 |
| 1731965220 | 11.855 | 0.08 | 0.68 | 11.86 | 11.97 | 11.755 | 3634 |
| 1731705960 | 11.775 | 0.07 | 0.60 | 11.765 | 11.87 | 11.645 | 821 |
| 1731619560 | 11.705 | -0.1 | -0.81 | 11.845 | 11.845 | 11.705 | 1840 |
| 1731533160 | 11.8 | 0.28 | 2.39 | 11.505 | 11.8 | 11.505 | 450 |
| 1731446820 | 11.525 | -0.35 | -2.91 | 11.66 | 11.82 | 11.525 | 553 |
| 1731360420 | 11.87 | 0 | 0.04 | 11.745 | 12.055 | 11.745 | 2040 |
| 1731101220 | 11.865 | 0.25 | 2.15 | 11.67 | 11.865 | 11.655 | 623 |
| 1731014760 | 11.615 | 0.11 | 0.91 | 11.6 | 11.615 | 11.595 | 719 |
| 1730928360 | 11.51 | 0.29 | 2.54 | 11.615 | 11.62 | 11.305 | 981 |
| 1730841960 | 11.225 | 0.01 | 0.13 | 11.22 | 11.285 | 11.22 | 526 |
| 1730755560 | 11.21 | -0.15 | -1.32 | 11.015 | 11.32 | 11.015 | 596 |
| 1730496360 | 11.36 | 0.01 | 0.13 | 11.42 | 11.42 | 11.15 | 1380 |
| 1730409960 | 11.345 | -0.24 | -2.03 | 11.43 | 11.43 | 11.345 | 70 |
| 1730323560 | 11.58 | 0.31 | 2.71 | 11.59 | 11.59 | 11.25 | 373 |
| 1730237160 | 11.275 | -0.11 | -0.92 | 11.58 | 11.58 | 11.275 | 663 |
| 1730150760 | 11.38 | -0.29 | -2.49 | 11.63 | 11.63 | 11.38 | 2355 |
| 1729888020 | 11.67 | 0 | 0.00 | 11.68 | 11.7 | 11.545 | 2266 |
| 1729801560 | 11.67 | 0.09 | 0.78 | 11.56 | 11.75 | 11.56 | 401 |
| 1729715160 | 11.58 | -0.01 | -0.04 | 11.625 | 11.775 | 11.58 | 1146 |
| 1729628760 | 11.585 | -0.08 | -0.69 | 11.77 | 11.77 | 11.565 | 2506 |
| 1729542360 | 11.665 | -0.1 | -0.81 | 11.42 | 11.89 | 11.3 | 2684 |
| 1729283160 | 11.76 | 0.03 | 0.26 | 11.735 | 11.76 | 11.735 | 345 |
| 1729196760 | 11.73 | 0.13 | 1.12 | 11.485 | 11.735 | 11.485 | 359 |
| 1729110360 | 11.6 | 0.17 | 1.49 | 11.49 | 11.6 | 11.275 | 238 |
| 1729023960 | 11.43 | 0.06 | 0.57 | 11.43 | 11.43 | 11.43 | 19 |
| 1728937620 | 11.365 | 0.23 | 2.11 | 11.315 | 11.365 | 11.315 | 220 |
| 1728678360 | 11.13 | -0.19 | -1.63 | 11.26 | 11.265 | 11.13 | 335 |
| 1728591960 | 11.315 | 0.04 | 0.31 | 11.265 | 11.315 | 11.265 | 270 |
| 1728505560 | 11.28 | 0.19 | 1.76 | 11.255 | 11.28 | 11.21 | 718 |
| 1728419160 | 11.085 | 0.02 | 0.18 | 11.1 | 11.1 | 11.085 | 145 |
| 1728332760 | 11.065 | -0.18 | -1.60 | 11.23 | 11.24 | 11.03 | 1459 |
| 1728073560 | 11.245 | 0.01 | 0.13 | 11.29 | 11.46 | 11.13 | 1892 |
| 1727987220 | 11.23 | 0 | 0.00 | 11.27 | 11.27 | 11.23 | 2519 |
| 1727900820 | 11.23 | -0.06 | -0.53 | 11.165 | 11.23 | 11.165 | 1322 |
| 1727814420 | 11.29 | -0.03 | -0.22 | 11.565 | 11.565 | 11.29 | 232 |
| 1727728020 | 11.315 | 0 | 0.04 | 11.305 | 11.315 | 11.305 | 1260 |
| 1727468760 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1727382360 | 11.31 | -0.03 | -0.26 | 11.31 | 11.31 | 11.31 | 15 |
| 1727295960 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1727209560 | 11.34 | 0.02 | 0.18 | 11.265 | 11.34 | 11.115 | 113 |
| 1727123160 | 11.32 | -0.31 | -2.67 | 11.59 | 11.59 | 11.32 | 31 |
| 1726864020 | 11.63 | -0.1 | -0.81 | 11.68 | 11.68 | 11.63 | 3556 |
| 1726777560 | 11.725 | 0.2 | 1.69 | 11.625 | 11.725 | 11.625 | 58 |
| 1726691220 | 11.53 | 0.06 | 0.52 | 11.675 | 11.775 | 11.53 | 950 |
| 1726604760 | 11.47 | -0.04 | -0.30 | 11.7 | 11.7 | 11.47 | 699 |
| 1726518420 | 11.505 | 0.02 | 0.13 | 11.58 | 11.58 | 11.37 | 594 |
| 1726259160 | 11.49 | 0.12 | 1.06 | 11.45 | 11.49 | 11.45 | 230 |
| 1726172760 | 11.37 | -0.02 | -0.13 | 11.37 | 11.37 | 11.37 | 50 |
| 1726086360 | 11.385 | -0.08 | -0.65 | 11.265 | 11.45 | 11.265 | 1672 |
| 1725999960 | 11.46 | 0.22 | 1.96 | 11.175 | 11.46 | 11.175 | 371 |
| 1725913620 | 11.24 | -0.01 | -0.09 | 11.435 | 11.44 | 11.225 | 197 |
| 1725654360 | 11.25 | -0.04 | -0.31 | 11.25 | 11.25 | 11.25 | 900 |
| 1725567960 | 11.285 | -0.06 | -0.53 | 11.335 | 11.335 | 11.285 | 79 |
| 1725481560 | 11.345 | 0.06 | 0.49 | 11.345 | 11.345 | 11.345 | 100 |
| 1725395160 | 11.29 | -0.19 | -1.66 | 11.275 | 11.29 | 11.22 | 165 |
| 1725308760 | 11.48 | 0.08 | 0.66 | 11.475 | 11.49 | 11.475 | 382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
