Premium
Hybrid Power Solutions Inc (E092)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -11.1111111111 | 0.0315 | 0.0335 | 0.0245 | 34336 | 0.03048958 | DE |
| 4 | 0.0025 | 9.80392156863 | 0.0255 | 0.0335 | 0.0245 | 61534 | 0.02812193 | DE |
| 12 | 0.0025 | 9.80392156863 | 0.0255 | 0.0575 | 0.0205 | 83343 | 0.03229164 | DE |
| 26 | -0.119 | -80.9523809524 | 0.147 | 0.153 | 0.0205 | 93435 | 0.04886266 | DE |
| 52 | -0.3269 | -92.1104536489 | 0.3549 | 0.3605 | 0.0205 | 96104 | 0.14474675 | DE |
| 156 | -0.3699 | -92.9630560442 | 0.3979 | 0.4492 | 0.0205 | 94043 | 0.14998271 | DE |
| 260 | -0.3699 | -92.9630560442 | 0.3979 | 0.4492 | 0.0205 | 94043 | 0.14998271 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.0245 | -0.006 | -19.67 | 0.0315 | 0.0315 | 0.0245 | 51312 |
| 1736544420 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1736458020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736371620 | 0.026 | 0 | 0.00 | 0.0325 | 0.0325 | 0.026 | 27628 |
| 1736285220 | 0.026 | -0.007 | -21.21 | 0.0325 | 0.0325 | 0.0254999 | 20914 |
| 1736198820 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.0335 | 0.0254999 | 86803 |
| 1735939620 | 0.031 | 0.004 | 14.81 | 0.031 | 0.0315 | 0.0254999 | 33806 |
| 1735853220 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.0295 | 0.0254999 | 154438 |
| 1735594020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 2000 |
| 1735334820 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0305 | 0.0254999 | 17850 |
| 1734989220 | 0.026 | -0.004 | -13.33 | 0.031 | 0.031 | 0.026 | 168077 |
| 1734730020 | 0.03 | 0.0035 | 13.21 | 0.0265 | 0.03 | 0.0265 | 21450 |
| 1734643620 | 0.0265 | -0.0025 | -8.62 | 0.0265 | 0.0265 | 0.0265 | 5000 |
| 1734557220 | 0.029 | 0.0005 | 1.75 | 0.03 | 0.03 | 0.029 | 11500 |
| 1734470820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 202828 |
| 1734384420 | 0.0285 | 0.0030001 | 11.77 | 0.0254999 | 0.0285 | 0.0254999 | 107178 |
| 1734125220 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.0254999 | 0.0254999 | 6458 |
| 1734038820 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0295 | 0.025 | 152600 |
| 1733952420 | 0.025 | -0.003 | -10.71 | 0.0254999 | 0.031 | 0.025 | 57900 |
| 1733866020 | 0.028 | 0.0015 | 5.66 | 0.0295 | 0.0295 | 0.0254999 | 31033 |
| 1733779620 | 0.0265 | 0.0010001 | 3.92 | 0.031 | 0.031 | 0.0265 | 27350 |
| 1733520420 | 0.0254999 | -0.0055 | -17.74 | 0.0254999 | 0.031 | 0.025 | 169767 |
| 1733434020 | 0.031 | -0.003 | -8.82 | 0.03 | 0.031 | 0.0285 | 73480 |
| 1733347620 | 0.034 | -0.0035 | -9.33 | 0.037 | 0.037 | 0.034 | 12700 |
| 1733261220 | 0.0375 | 0.011 | 41.51 | 0.0375 | 0.0375 | 0.0375 | 10640 |
| 1733174820 | 0.0265 | -0.0045 | -14.52 | 0.0265 | 0.0265 | 0.0265 | 10000 |
| 1732915620 | 0.031 | 0.0045 | 16.98 | 0.0305 | 0.0315 | 0.0305 | 506696 |
| 1732829220 | 0.0265 | -0.0005 | -1.85 | 0.0305 | 0.0305 | 0.0265 | 5650 |
| 1732742820 | 0.027 | -0.004 | -12.90 | 0.0265 | 0.031 | 0.0265 | 47250 |
| 1732656420 | 0.031 | 0.0055001 | 21.57 | 0.0335 | 0.0335 | 0.0254999 | 100040 |
| 1732570020 | 0.0254999 | -0.004 | -13.56 | 0.0254999 | 0.027 | 0.0254999 | 12267 |
| 1732310820 | 0.0295 | -0.001 | -3.28 | 0.0254999 | 0.0295 | 0.0254999 | 50000 |
| 1732224420 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 1350 |
| 1732138020 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 10000 |
| 1732051620 | 0.031 | 0.0015 | 5.08 | 0.026 | 0.031 | 0.0254999 | 80600 |
| 1731965220 | 0.0295 | 0.0035 | 13.46 | 0.0385 | 0.0385 | 0.0295 | 42350 |
| 1731705960 | 0.026 | -0.0065 | -20.00 | 0.0305 | 0.0305 | 0.026 | 15235 |
| 1731619560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731533160 | 0.0325 | -0.0025 | -7.14 | 0.03 | 0.0325 | 0.03 | 7665 |
| 1731446820 | 0.035 | 0.005 | 16.67 | 0.0275 | 0.035 | 0.0275 | 701 |
| 1731360420 | 0.03 | -0.0035 | -10.45 | 0.0345 | 0.0375 | 0.03 | 124628 |
| 1731101220 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.0335 | 0.03 | 24900 |
| 1731014760 | 0.0345 | 0.0045 | 15.00 | 0.0405 | 0.0405 | 0.0305 | 46910 |
| 1730928360 | 0.03 | -0.003 | -9.09 | 0.0395 | 0.0395 | 0.0285 | 209107 |
| 1730841960 | 0.033 | -0.019 | -36.54 | 0.0565 | 0.0575 | 0.033 | 304222 |
| 1730755560 | 0.052 | 0.019 | 57.58 | 0.0354999 | 0.052 | 0.03 | 692230 |
| 1730496360 | 0.033 | 0.0035 | 11.86 | 0.0385 | 0.0385 | 0.033 | 5200 |
| 1730409960 | 0.0295 | 0.0055 | 22.92 | 0.0245 | 0.0295 | 0.0235 | 78900 |
| 1730323560 | 0.024 | 0.0035 | 17.07 | 0.0265 | 0.0295 | 0.024 | 67000 |
| 1730237160 | 0.0205 | -0.007 | -25.45 | 0.0205 | 0.0254999 | 0.0205 | 98850 |
| 1730150760 | 0.0275 | 0.0005 | 1.85 | 0.0265 | 0.0275 | 0.0265 | 22500 |
| 1729888020 | 0.027 | 0.002 | 8.00 | 0.0275 | 0.0285 | 0.027 | 83010 |
| 1729801560 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.025 | 100800 |
| 1729715160 | 0.025 | -0.0025 | -9.09 | 0.03 | 0.03 | 0.025 | 161717 |
| 1729628760 | 0.0275 | -0.002 | -6.78 | 0.0275 | 0.0275 | 0.0275 | 88650 |
| 1729542360 | 0.0295 | -0.0015 | -4.84 | 0.0254999 | 0.0295 | 0.0254999 | 15350 |
| 1729283160 | 0.031 | 0.001 | 3.33 | 0.026 | 0.031 | 0.0254999 | 223000 |
| 1729196760 | 0.03 | -0.001 | -3.23 | 0.0295 | 0.031 | 0.0254999 | 282133 |
| 1729110360 | 0.031 | -0.002 | -6.06 | 0.029 | 0.031 | 0.029 | 109569 |
| 1729023960 | 0.033 | 0.0035 | 11.86 | 0.031 | 0.033 | 0.031 | 37318 |
| 1728937620 | 0.0295 | 0.0005 | 1.72 | 0.0325 | 0.0345 | 0.0254999 | 240818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
