Premium
Ariston Holding NV (E0E)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.222 | 7.06556333546 | 3.142 | 3.382 | 3.142 | 1934 | 3.31273113 | DE |
| 4 | -0.104 | -2.99884659746 | 3.468 | 3.672 | 3.142 | 1139 | 3.38417842 | DE |
| 12 | -0.606 | -15.2644836272 | 3.97 | 4.008 | 3.142 | 1580 | 3.65134771 | DE |
| 26 | -0.836 | -19.9047619048 | 4.2 | 4.53 | 3.142 | 1561 | 3.84569289 | DE |
| 52 | -2.676 | -44.3046357616 | 6.04 | 6.17 | 3.142 | 1474 | 4.42028854 | DE |
| 156 | -3.971 | -54.1376959782 | 7.335 | 7.655 | 3.142 | 1402 | 4.85351217 | DE |
| 260 | -3.971 | -54.1376959782 | 7.335 | 7.655 | 3.142 | 1402 | 4.85351217 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1737408420 | 3.358 | 0.06 | 1.70 | 3.348 | 3.358 | 3.344 | 2711 |
| 1737149220 | 3.302 | 0.14 | 4.43 | 3.296 | 3.302 | 3.296 | 4580 |
| 1737062820 | 3.162 | 0.02 | 0.64 | 3.162 | 3.162 | 3.162 | 120 |
| 1736976420 | 3.142 | -0.05 | -1.63 | 3.142 | 3.142 | 3.142 | 325 |
| 1736890020 | 3.194 | -0.18 | -5.22 | 3.25 | 3.25 | 3.194 | 450 |
| 1736803620 | 3.37 | -0.1 | -2.88 | 3.37 | 3.37 | 3.37 | 10 |
| 1736544420 | 3.47 | 0.05 | 1.46 | 3.47 | 3.47 | 3.47 | 1000 |
| 1736458020 | 3.42 | -0.13 | -3.66 | 3.41 | 3.42 | 3.41 | 1100 |
| 1736371620 | 3.55 | -0.12 | -3.32 | 3.55 | 3.55 | 3.55 | 481 |
| 1736285220 | 3.672 | 0 | 0.00 | 3.672 | 3.672 | 3.672 | 0 |
| 1736198820 | 3.672 | 0.03 | 0.71 | 3.672 | 3.672 | 3.672 | 200 |
| 1735939620 | 3.646 | 0.12 | 3.40 | 3.646 | 3.646 | 3.646 | 25 |
| 1735853220 | 3.526 | 0.09 | 2.62 | 3.45 | 3.526 | 3.45 | 808 |
| 1735594020 | 3.436 | -0.01 | -0.35 | 3.45 | 3.45 | 3.436 | 736 |
| 1735334820 | 3.448 | 0 | 0.06 | 3.468 | 3.47 | 3.432 | 3394 |
| 1734989220 | 3.446 | 0.04 | 1.06 | 3.39 | 3.446 | 3.39 | 1693 |
| 1734730020 | 3.41 | -0.03 | -0.93 | 3.34 | 3.41 | 3.312 | 3197 |
| 1734643620 | 3.442 | -0.12 | -3.48 | 3.5 | 3.5 | 3.434 | 3260 |
| 1734557220 | 3.566 | -0.05 | -1.49 | 3.566 | 3.566 | 3.566 | 270 |
| 1734470820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734384420 | 3.62 | -0.23 | -5.97 | 3.73 | 3.73 | 3.62 | 2112 |
| 1734125220 | 3.85 | -0.01 | -0.16 | 3.85 | 3.85 | 3.85 | 130 |
| 1734038820 | 3.856 | -0.09 | -2.38 | 3.95 | 3.95 | 3.856 | 2681 |
| 1733952420 | 3.95 | -0.01 | -0.35 | 3.95 | 3.95 | 3.95 | 139 |
| 1733866020 | 3.964 | 0.02 | 0.61 | 3.964 | 3.964 | 3.964 | 34 |
| 1733779620 | 3.94 | 0.09 | 2.23 | 3.9 | 3.94 | 3.9 | 700 |
| 1733520420 | 3.854 | 0.09 | 2.34 | 3.76 | 3.908 | 3.76 | 1720 |
| 1733434020 | 3.766 | 0.19 | 5.37 | 3.744 | 3.766 | 3.744 | 1838 |
| 1733347620 | 3.574 | -0.08 | -2.08 | 3.574 | 3.574 | 3.574 | 300 |
| 1733261220 | 3.65 | -0.02 | -0.65 | 3.65 | 3.65 | 3.65 | 50 |
| 1733174820 | 3.674 | 0 | 0.00 | 3.674 | 3.674 | 3.674 | 0 |
| 1732915620 | 3.674 | 0.01 | 0.33 | 3.674 | 3.674 | 3.674 | 80 |
| 1732829220 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1732742820 | 3.662 | 0.17 | 4.75 | 3.574 | 3.662 | 3.574 | 4249 |
| 1732656420 | 3.496 | -0.07 | -1.85 | 3.456 | 3.496 | 3.45 | 1581 |
| 1732570020 | 3.562 | 0.04 | 1.08 | 3.53 | 3.63 | 3.53 | 370 |
| 1732310820 | 3.524 | -0.14 | -3.72 | 3.6 | 3.6 | 3.524 | 878 |
| 1732224420 | 3.66 | -0.08 | -2.19 | 3.7 | 3.7 | 3.66 | 900 |
| 1732138020 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1732051620 | 3.742 | -0.06 | -1.53 | 3.742 | 3.742 | 3.742 | 10 |
| 1731965220 | 3.8 | 0 | 0.11 | 3.828 | 3.828 | 3.8 | 773 |
| 1731705960 | 3.796 | 0.12 | 3.26 | 3.738 | 3.796 | 3.738 | 2250 |
| 1731619560 | 3.676 | 0.03 | 0.71 | 3.672 | 3.676 | 3.672 | 8000 |
| 1731533160 | 3.65 | -0.3 | -7.59 | 3.858 | 3.858 | 3.65 | 197 |
| 1731446820 | 3.95 | -0.03 | -0.65 | 3.95 | 3.95 | 3.95 | 5038 |
| 1731360420 | 3.976 | 0.21 | 5.63 | 3.916 | 4 | 3.874 | 3381 |
| 1731101220 | 3.764 | -0.06 | -1.62 | 3.8 | 3.8 | 3.764 | 138 |
| 1731014760 | 3.826 | 0.06 | 1.49 | 3.788 | 3.85 | 3.788 | 620 |
| 1730928360 | 3.77 | -0.15 | -3.92 | 4.008 | 4.008 | 3.63 | 12020 |
| 1730841960 | 3.924 | 0.03 | 0.82 | 3.924 | 3.924 | 3.924 | 200 |
| 1730755560 | 3.892 | 0.02 | 0.62 | 3.892 | 3.892 | 3.892 | 500 |
| 1730496360 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1730409960 | 3.868 | -0.09 | -2.32 | 3.886 | 3.886 | 3.868 | 360 |
| 1730323560 | 3.96 | -0.05 | -1.30 | 3.97 | 3.97 | 3.96 | 250 |
| 1730237160 | 4.0119999 | -0.01 | -0.15 | 4.0119999 | 4.0119999 | 4.0119999 | 150 |
| 1730147220 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729888020 | 4.018 | -0.01 | -0.30 | 4.018 | 4.018 | 4.018 | 200 |
| 1729801560 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729715160 | 4.03 | -0.01 | -0.35 | 4.03 | 4.03 | 4.0199999 | 913 |
| 1729628760 | 4.0439999 | -0.17 | -3.99 | 4.11 | 4.11 | 4.0439999 | 262 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
