Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 142.1249 | -0.4 | -0.28 | 142.3699 | 142.3699 | 142.1249 | 25 |
| 1738877220 | 142.5199 | 0 | 0.00 | 142.5199 | 142.5199 | 142.5199 | 0 |
| 1738790820 | 142.5199 | 0.77 | 0.54 | 142.4049 | 142.5199 | 142.4049 | 12 |
| 1738704420 | 141.7501 | -0.51 | -0.36 | 141.7501 | 141.7501 | 141.7501 | 1 |
| 1738618020 | 142.26508 | 1.09 | 0.77 | 140.9195 | 142.4199 | 140.9195 | 189 |
| 1738358820 | 141.17509 | 0.6 | 0.43 | 140.8701 | 141.17509 | 140.8701 | 26 |
| 1738272420 | 140.5701 | 0 | 0.00 | 140.5701 | 140.5701 | 140.5701 | 0 |
| 1738186020 | 140.5701 | 0.4 | 0.29 | 140.5701 | 140.5701 | 140.5701 | 1 |
| 1738099620 | 140.1665 | 0 | 0.00 | 140.1665 | 140.1665 | 140.1665 | 0 |
| 1738013220 | 140.1665 | -0.64 | -0.45 | 140.1665 | 140.1665 | 140.1665 | 40 |
| 1737754020 | 140.8049 | 0.16 | 0.11 | 140.2301 | 140.8049 | 140.2301 | 156 |
| 1737667620 | 140.6499 | -0.46 | -0.33 | 140.9649 | 140.9649 | 140.6451 | 12 |
| 1737581220 | 141.1099 | 0.23 | 0.16 | 141.5965 | 141.5965 | 140.8651 | 73 |
| 1737494820 | 140.8801 | -0.05 | -0.03 | 141 | 141 | 140.6701 | 171 |
| 1737408420 | 140.9261 | 0.38 | 0.27 | 140.22659 | 140.9261 | 140.22659 | 11 |
| 1737149220 | 140.5498 | 0 | 0.00 | 140.5498 | 140.5498 | 140.5498 | 0 |
| 1737062820 | 140.5498 | -0.38 | -0.27 | 140.5201 | 140.5498 | 140.3401 | 3 |
| 1736976420 | 140.9271 | 1.04 | 0.74 | 139.9299 | 140.9271 | 139.9299 | 65 |
| 1736890020 | 139.8853 | -0.05 | -0.04 | 139.8853 | 139.8853 | 139.8853 | 1 |
| 1736803620 | 139.9399 | -0.17 | -0.12 | 138.9008 | 139.9399 | 138.9008 | 163 |
| 1736544420 | 140.1071 | -0.25 | -0.18 | 140.1071 | 140.1071 | 140.1071 | 1 |
| 1736458020 | 140.35489 | -0.32 | -0.22 | 140.1104 | 140.35489 | 140.1104 | 2 |
| 1736371620 | 140.6701 | -0.2 | -0.14 | 140.22398 | 140.7951 | 140.22398 | 63 |
| 1736285220 | 140.8651 | -0.14 | -0.10 | 141.1249 | 141.13489 | 140.6201 | 144 |
| 1736198820 | 141.0043 | 0.26 | 0.19 | 139.56729 | 141.0043 | 139.56729 | 106 |
| 1735939620 | 140.7401 | -0.29 | -0.21 | 140.7401 | 140.7401 | 140.7401 | 1 |
| 1735853220 | 141.0301 | 0.38 | 0.27 | 139.96969 | 141.4649 | 139.96969 | 104 |
| 1735594020 | 140.6501 | 0.08 | 0.06 | 139.8668 | 140.6501 | 139.8668 | 31 |
| 1735334820 | 140.5714 | -0.36 | -0.25 | 140.4351 | 140.5764 | 140.4351 | 73 |
| 1734989220 | 140.9275 | -0.45 | -0.32 | 141.1677 | 141.1944 | 140.9275 | 80 |
| 1734730020 | 141.3762 | -0.52 | -0.37 | 141.3762 | 141.3762 | 141.3762 | 9 |
| 1734643620 | 141.8999 | 0 | 0.00 | 141.8999 | 141.8999 | 141.8999 | 0 |
| 1734557220 | 141.8999 | -0.04 | -0.03 | 141.5301 | 141.8999 | 141.5301 | 3 |
| 1734470820 | 141.9399 | 0.56 | 0.40 | 141.6862 | 141.99968 | 141.6701 | 73 |
| 1734384420 | 141.3801 | -1.84 | -1.28 | 142.985 | 142.985 | 141.36949 | 322 |
| 1734125220 | 143.22 | 0 | 0.00 | 143.22 | 143.22 | 143.22 | 0 |
| 1734038820 | 143.22 | 0.12 | 0.09 | 143.22 | 143.22 | 143.22 | 10 |
| 1733952420 | 143.0951 | 0 | 0.00 | 143.0951 | 143.0951 | 143.0951 | 0 |
| 1733866020 | 143.0951 | -1.23 | -0.85 | 143.0951 | 143.0951 | 143.0951 | 24 |
| 1733779620 | 144.3251 | 0.45 | 0.31 | 143.8381 | 144.66489 | 143.8381 | 236 |
| 1733520420 | 143.8769 | 0 | 0.00 | 143.8769 | 143.8769 | 143.8769 | 0 |
| 1733434020 | 143.8769 | -0.02 | -0.01 | 144.61 | 144.61 | 143.8769 | 163 |
| 1733347620 | 143.8951 | 0 | 0.00 | 143.8951 | 143.8951 | 143.8951 | 0 |
| 1733261220 | 143.8951 | -0.48 | -0.33 | 143.8951 | 143.8951 | 143.8951 | 1 |
| 1733174820 | 144.3749 | 1 | 0.70 | 144.3097 | 144.3749 | 144.3097 | 68 |
| 1732915620 | 143.3725 | 0.55 | 0.39 | 143.39008 | 143.39008 | 143.3725 | 38 |
| 1732829220 | 142.81988 | 0 | 0.00 | 142.81988 | 142.81988 | 142.81988 | 0 |
| 1732742820 | 142.81988 | 0.24 | 0.17 | 142.6501 | 142.81988 | 142.6501 | 2 |
| 1732656420 | 142.5756 | -0.49 | -0.34 | 142.64008 | 142.64008 | 142.5756 | 149 |
| 1732570020 | 143.0649 | 0.63 | 0.44 | 142.36609 | 143.06988 | 142.36609 | 97 |
| 1732310820 | 142.4351 | 0.28 | 0.20 | 142.4351 | 142.4351 | 142.4351 | 2 |
| 1732224420 | 142.1549 | 0 | 0.00 | 142.1549 | 142.1549 | 142.1549 | 0 |
| 1732138020 | 142.1549 | -0.85 | -0.59 | 142.5449 | 142.5449 | 142.1549 | 231 |
| 1732051620 | 143 | 0.8 | 0.57 | 143 | 143 | 143 | 50 |
| 1731965220 | 142.1958 | -0.16 | -0.12 | 142.1958 | 142.1958 | 142.1958 | 1 |
| 1731705960 | 142.3599 | 0.04 | 0.03 | 142.5449 | 142.5696 | 142.2101 | 67 |
| 1731619560 | 142.3151 | 1.25 | 0.88 | 142.3151 | 142.3151 | 142.3151 | 2 |
| 1731533160 | 141.0672 | -1.16 | -0.81 | 141.6501 | 141.6501 | 141.0672 | 9 |
| 1731446820 | 142.2251 | -0.31 | -0.22 | 142.2251 | 142.2251 | 142.2251 | 1 |
| 1731360420 | 142.5351 | -0.73 | -0.51 | 143.0515 | 143.0515 | 142.5351 | 52 |
| 1731101220 | 143.2647 | 1.38 | 0.97 | 141.8897 | 143.2647 | 141.8897 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
