ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ETF Series Solutions Trust

ETF Series Solutions Trust (E183)

0,00
0,00
(0,00%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173977560024.91500.0024.91524.91524.9150
173951640024.91500.0024.91524.91524.9150
173943000024.91500.0024.91524.91524.9150
173934360024.91500.0024.91524.91524.9150
173925720024.91500.0024.91524.91524.9150
173917080024.91500.0024.91524.91524.9150
173891160024.91500.0024.91524.91524.9150
173882520024.91500.0024.91524.91524.9150
173873880024.91500.0024.91524.91524.9150
173865240024.91500.0024.91524.91524.9150
173856600024.91500.0024.91524.91524.9150
173830680024.91500.0024.91524.91524.9150
173822040024.91500.0024.91524.91524.9150
173813400024.91500.0024.91524.91524.9150
173804760024.91500.0024.91524.91524.9150
173796120024.91500.0024.91524.91524.9150
173770200024.91500.0024.91524.91524.9150
173761560024.91500.0024.91524.91524.9150
173752920024.91500.0024.91524.91524.9150
173744280024.91500.0024.91524.91524.9150
173735640024.91500.0024.91524.91524.9150
173709720024.91500.0024.91524.91524.9150
173701080024.91500.0024.91524.91524.9150
173692440024.91500.0024.91524.91524.9150
173683800024.91500.0024.91524.91524.9150
173675160024.91500.0024.91524.91524.9150
173649240024.91500.0024.91524.91524.9150
173640600024.91500.0024.91524.91524.9150
173631960024.91500.0024.91524.91524.9150
173623320024.91500.0024.91524.91524.9150
173614680024.91500.0024.91524.91524.9150
173588760024.91500.0024.91524.91524.9150
173580120024.91500.0024.91524.91524.9150
173554200024.91500.0024.91524.91524.9150
173528280024.91500.0024.91524.91524.9150
173493720024.91500.0024.91524.91524.9150
173467800024.91500.0024.91524.91524.9150
173459160024.91500.0024.91524.91524.9150
173450520024.91500.0024.91524.91524.9150
173441880024.91500.0024.91524.91524.9150
173433240024.91500.0024.91524.91524.9150
173407320024.91500.0024.91524.91524.9150
173398680024.91500.0024.91524.91524.9150
173390040024.91500.0024.91524.91524.9150
173381400024.91500.0024.91524.91524.9150
173372760024.91500.0024.91524.91524.9150
173346840024.91500.0024.91524.91524.9150
173338200024.91500.0024.91524.91524.9150
173329560024.91500.0024.91524.91524.9150
173320920024.91500.0024.91524.91524.9150
173312280024.91500.0024.91524.91524.9150
173286360024.91500.0024.91524.91524.9150
173277720024.91500.0024.91524.91524.9150
173269080024.91500.0024.91524.91524.9150
173260440024.91500.0024.91524.91524.9150
173251800024.91500.0024.91524.91524.9150
173225880024.91500.0024.91524.91524.9150
173217240024.91500.0024.91524.91524.9150
173208600024.91500.0024.91524.91524.9150
173199960024.91500.0024.91524.91524.9150
173191320024.91500.0024.91524.91524.9150

Dernières Valeurs Consultées