ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Guanajuato Silver Company Ltd

Guanajuato Silver Company Ltd (E35)

0,1172
0,002
( 1,74% )
Mis à jour : 14:26:55
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0026-2.170283806340.11980.12220.111381190.11881202DE
4-0.0064-5.177993527510.12360.14499990.111638340.13208232DE
12-0.0128-9.846153846150.130.14499990.108548790.12679577DE
26-0.0148-11.21212121210.1320.210.108678920.14991224DE
520.00928.518518518520.1080.220.107774650.15762215DE
156-0.1288-52.35772357720.2460.2460.107609540.1593062DE
260-0.1288-52.35772357720.2460.2460.107609540.1593062DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780200.12220.00060.490.12220.12220.1222400
17406916200.121600.000.12160.12160.12160
17406052200.12160.00282.360.12160.12160.12165
17405188200.1188-0.0188-13.660.11980.11980.111113952
17404324200.137600.000.13760.13760.13760
17401732200.13760.00765.850.13760.13760.137610000
17400868200.13-0.015-10.340.13819980.14099990.13123245
17400004200.14499980.00999987.410.14499980.14499980.144999810000
17399140200.1350.0075.470.11480.1350.1148161000
17398276200.128-0.0168-11.600.1280.1280.12845400
17395684200.14480.013810.530.13680.14480.1364130200
17394820200.1310.00524.130.12740.1310.127446500
17393956200.1258-0.0042-3.230.1350.1350.120455733
17393092200.1300.000.130.130.130
17392228200.13-0.0058-4.270.140.140.13150322
17389636200.1358-0.0014-1.020.1380.1380.135836667
17388772200.13719990.00580014.410.13719990.13719990.137199922865
17387908200.1313998-0.0052-3.810.13760.13760.131246390
17387044200.13660.00720015.560.12460.1370.124669000
17386180200.1293999-0.0074-5.410.12360.12939990.123263500
17383588200.13680.00440023.320.1330.13680.13325000
17382724200.13239980.014399812.200.12280.13239980.1144108239
17381860200.1180.0043.510.12280.12280.10883500
17380996200.1140.00363.260.11940.12340.11433777
17380132200.1104-0.0064-5.480.11580.120.110488453
17377540200.1168-0.007-5.650.11740.11880.115276300
17376676200.12380.00383.170.12380.12380.123812000
17375812200.120.00181.520.11680.1220.1168225925
17374948200.11820.00322.780.11820.11820.118210000
17374084200.115-0.0026-2.210.12420.12420.11577578
17371492200.1176-0.0118-9.120.1250.1250.117650000
17370628200.12939990.00139991.090.13160.13160.129399925355
17369764200.1280.0086.670.12480.1280.124862319
17368900200.12-0.0078-6.100.1190.12760.115843800
17368036200.127800.000.12780.12780.12788400
17365444200.12780.00282.240.1280.1280.127817810
17364580200.125-0.0022-1.730.12540.12540.1248107540
17363716200.1272-0.0062-4.650.12420.12720.124222500
17362852200.13340.00443.410.1220.13340.12237000
17361988200.129-0.0098-7.060.12480.13560.124682324
17359396200.13880.00443.270.13919980.14020.138866000
17358532200.13440.015613.130.11480.13440.114892343
17355940200.118800.000.11440.11880.111436408
17353348200.11880.00766.830.1120.11880.11220000
17349892200.1112-0.0112-9.150.11620.12040.111253795
17347300200.12240.0065.150.11320.12240.112856150
17346436200.1164-0.0028-2.350.11960.1210.108636600
17345572200.1192-0.0108-8.310.12020.12260.119240796
17344708200.1300.000.130.130.130
17343844200.130.00020.150.130.130.133000
17341252200.1298-0.0036-2.700.12980.12980.129815000
17340388200.1334-0.004-2.910.13780.1380.13346700
17339524200.13740.00080.590.14080.14080.13747139
17338660200.136600.000.13660.13660.13660
17337796200.13660.01149.110.130.13660.1327000
17335204200.1252-0.0002-0.160.12520.12520.12525000
17334340200.1254-0.0096-7.110.13080.13380.125415100
17333476200.1350.00040.300.12880.13819980.128865000
17332612200.13460.00967.680.13460.13460.134615000

Dernières Valeurs Consultées

Delayed Upgrade Clock