Premium
Nexoptic Technology Corp (E3O1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 0.03 | 0.016 | 114.29 | 0.014 | 0.03 | 0.014 | 15000 |
| 1733952420 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 3600 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733520420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733434020 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.022 | 1000 |
| 1733347620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733261220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733174820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732915620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732829220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732742820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732656420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732570020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732310820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732224420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732138020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732051620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731965220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731706020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731619620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731533220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731446820 | 0.0205 | 0.003 | 17.14 | 0.0205 | 0.0205 | 0.0205 | 11000 |
| 1731360420 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.021 | 0.0175 | 15000 |
| 1731101160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731014760 | 0.0205 | 0.003 | 17.14 | 0.019 | 0.0205 | 0.019 | 50600 |
| 1730928360 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323560 | 0.017 | -0.016 | -48.48 | 0.017 | 0.017 | 0.017 | 2001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
