Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.49 | 5.6 | 4.665 | 5394 | 5.23243758 | DE |
| 12 | 0 | 0 | 4.51 | 5.65 | 4.205 | 4837 | 4.98060408 | DE |
| 26 | 0 | 0 | 5.535 | 6.72 | 3.905 | 5853 | 5.27895082 | DE |
| 52 | 0 | 0 | 5.9 | 6.72 | 3.905 | 5796 | 5.2806391 | DE |
| 156 | 0 | 0 | 5.9 | 6.72 | 3.905 | 5796 | 5.2806391 | DE |
| 260 | 0 | 0 | 5.9 | 6.72 | 3.905 | 5796 | 5.2806391 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735853220 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735594020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735334820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1734989220 | 4.67 | -0.25 | -4.98 | 4.665 | 4.95 | 4.665 | 5294 |
| 1734730020 | 4.915 | 0.04 | 0.92 | 5 | 5 | 4.73 | 5707 |
| 1734643620 | 4.87 | -0.1 | -1.91 | 5.04 | 5.04 | 4.87 | 2300 |
| 1734557220 | 4.965 | -0.1 | -1.88 | 5.15 | 5.17 | 4.965 | 8116 |
| 1734470820 | 5.0599999 | -0.1 | -1.94 | 5.16 | 5.26 | 5.0599999 | 2971 |
| 1734384420 | 5.16 | -0.12 | -2.27 | 5.33 | 5.33 | 5.16 | 5886 |
| 1734125220 | 5.28 | -0.05 | -0.94 | 5.33 | 5.34 | 5.26 | 3785 |
| 1734038820 | 5.33 | -0.04 | -0.74 | 5.43 | 5.43 | 5.28 | 3459 |
| 1733952420 | 5.37 | -0.19 | -3.42 | 5.38 | 5.46 | 5.37 | 1960 |
| 1733866020 | 5.5599999 | 0.02 | 0.36 | 5.6 | 5.6 | 5.42 | 8976 |
| 1733779620 | 5.54 | 0 | 0.00 | 5.49 | 5.54 | 5.18 | 10560 |
| 1733520420 | 5.54 | 0.2 | 3.75 | 5.49 | 5.54 | 5.3099999 | 5712 |
| 1733434020 | 5.34 | 0.05 | 0.95 | 5.37 | 5.49 | 5.12 | 13764 |
| 1733347620 | 5.29 | -0.09 | -1.67 | 5.25 | 5.41 | 5.25 | 2775 |
| 1733261220 | 5.38 | 0.16 | 3.07 | 5.22 | 5.38 | 5.09 | 5509 |
| 1733174820 | 5.22 | 0.54 | 11.42 | 4.875 | 5.23 | 4.8 | 6470 |
| 1732915620 | 4.6849999 | -0.1 | -1.99 | 4.8 | 4.8099999 | 4.6849999 | 2288 |
| 1732829220 | 4.78 | 0.02 | 0.42 | 4.675 | 4.79 | 4.675 | 2185 |
| 1732742820 | 4.76 | -0.06 | -1.14 | 4.815 | 4.815 | 4.76 | 3000 |
| 1732656420 | 4.815 | -0.03 | -0.62 | 4.815 | 4.8499999 | 4.815 | 1963 |
| 1732570020 | 4.845 | -0.13 | -2.61 | 4.9749999 | 4.995 | 4.775 | 5559 |
| 1732310820 | 4.9749999 | 0.38 | 8.15 | 4.66 | 4.9749999 | 4.65 | 2320 |
| 1732224420 | 4.5999999 | 0.06 | 1.43 | 4.505 | 4.74 | 4.505 | 2444 |
| 1732138020 | 4.535 | -0.29 | -5.91 | 4.575 | 4.6849999 | 4.535 | 2535 |
| 1732051620 | 4.82 | 0.24 | 5.13 | 4.8 | 4.87 | 4.7699999 | 1500 |
| 1731965220 | 4.585 | -0.14 | -2.96 | 4.7249999 | 4.7249999 | 4.585 | 6578 |
| 1731705960 | 4.7249999 | 0.09 | 2.05 | 4.735 | 4.8949999 | 4.7249999 | 2869 |
| 1731619560 | 4.63 | 0.3 | 6.81 | 4.635 | 4.9 | 4.615 | 3687 |
| 1731533160 | 4.335 | 0.07 | 1.52 | 4.415 | 4.415 | 4.205 | 8530 |
| 1731446820 | 4.2699999 | -0.23 | -5.01 | 4.54 | 4.54 | 4.2699999 | 7337 |
| 1731360420 | 4.495 | -0.24 | -5.07 | 4.73 | 4.7649999 | 4.495 | 7296 |
| 1731101220 | 4.735 | 0.03 | 0.53 | 4.575 | 4.735 | 4.575 | 2900 |
| 1731014760 | 4.71 | -0.22 | -4.37 | 4.88 | 4.88 | 4.605 | 2781 |
| 1730928360 | 4.925 | 0 | 0.00 | 4.705 | 4.925 | 4.705 | 2498 |
| 1730841960 | 4.925 | 0.42 | 9.32 | 4.5 | 4.925 | 4.5 | 2926 |
| 1730755560 | 4.505 | -0.53 | -10.44 | 4.9 | 4.9 | 4.505 | 4660 |
| 1730496360 | 5.03 | 0.16 | 3.29 | 5.22 | 5.22 | 4.905 | 3224 |
| 1730409960 | 4.87 | 0.14 | 2.85 | 4.66 | 4.87 | 4.605 | 4810 |
| 1730323560 | 4.735 | -0.26 | -5.21 | 4.905 | 4.915 | 4.405 | 19679 |
| 1730237160 | 4.995 | 0.01 | 0.30 | 4.98 | 5.08 | 4.83 | 2345 |
| 1730150760 | 4.98 | -0.18 | -3.49 | 5.17 | 5.19 | 4.845 | 7652 |
| 1729888020 | 5.16 | 0.11 | 2.18 | 5.15 | 5.16 | 5.04 | 1912 |
| 1729801560 | 5.05 | 0.06 | 1.30 | 5.05 | 5.05 | 5.05 | 50 |
| 1729715160 | 4.985 | -0.26 | -4.87 | 5.24 | 5.24 | 4.985 | 795 |
| 1729628760 | 5.24 | 0.01 | 0.19 | 5.24 | 5.24 | 5.24 | 455 |
| 1729542360 | 5.23 | -0.42 | -7.43 | 5.5199999 | 5.5199999 | 5.05 | 7114 |
| 1729283160 | 5.65 | 0.2 | 3.67 | 5.43 | 5.65 | 5.41 | 6602 |
| 1729196760 | 5.45 | 0.26 | 5.01 | 5.16 | 5.46 | 5.16 | 3633 |
| 1729110360 | 5.19 | 0.16 | 3.18 | 4.9 | 5.19 | 4.9 | 1601 |
| 1729023960 | 5.03 | 0.21 | 4.25 | 4.8499999 | 5.0999999 | 4.8499999 | 14464 |
| 1728937620 | 4.825 | 0.31 | 6.87 | 4.705 | 4.845 | 4.54 | 5548 |
| 1728678360 | 4.5149999 | 0.13 | 2.96 | 4.51 | 4.715 | 4.51 | 2550 |
| 1728591960 | 4.385 | 0.18 | 4.28 | 4.385 | 4.385 | 4.255 | 4066 |
| 1728505560 | 4.205 | 0 | 0.00 | 4.24 | 4.385 | 4.205 | 2828 |
| 1728419160 | 4.205 | -0.07 | -1.64 | 4.275 | 4.3949999 | 4.205 | 3098 |
| 1728332760 | 4.275 | 0.12 | 2.89 | 4.26 | 4.38 | 4.23 | 2957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
