ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coffee Holding Co Inc

Coffee Holding Co Inc (E6U)

3,64
0,00
( 0,00% )
Mis à jour : 09:20:07
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-5.208333333333.843.93.547563.69760303DE
4-0.54-12.91866028714.184.183.2423813.65851124DE
120.7827.27272727272.864.362.6215243.71622496DE
261.7188.60103626941.934.361.6811333.13253367DE
522.6426414.360.9512672.41497481DE
1562.42198.3606557381.224.360.6512922.12635254DE
2602.42198.3606557381.224.360.6512922.12635254DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365444203.70.25.713.523.73.5213585
17364580203.500.003.53.53.50
17363716203.5-0.4-10.263.683.683.5427
17362852203.900.003.93.93.90
17361988203.90.143.723.843.93.84256
17359396203.760.267.433.623.783.62915
17358532203.5-0.04-1.133.243.53.242290
17355940203.54-0.22-5.853.763.763.542357
17353348203.760.267.433.83.863.6898
17349892203.5-0.12-3.313.623.643.53286
17347300203.620.020.563.43.623.4947
17346436203.6-0.18-4.763.663.823.52289
17345572203.78-0.36-8.704.044.043.782294
17344708204.13999990.37.814.13999994.13999994.1399999192
17343844203.84-0.5-11.524.184.183.71216
17341252204.340.163.834.184.364.181000
17340388204.180.25.033.984.183.982400
17339524203.980.246.423.823.983.82332
17338660203.7400.003.743.743.740
17337796203.74-0.1-2.603.783.93.747082
17335204203.84-0.06-1.543.943.943.8417
17334340203.90.041.043.883.93.7250
17333476203.86-0.04-1.034.05999994.23.861275
17332612203.900.003.923.923.461113
17331748203.9-0.06-1.523.884.243.884851
17329156203.960.4813.793.443.963.44986
17328292203.480.082.353.423.483.421010
17327428203.4-0.04-1.163.363.463.36590
17326564203.440.041.183.443.443.44150
17325700203.400.003.43.43.40
17323108203.4-0.04-1.163.643.643.41573
17322244203.440.4414.673.53.53.44301
17321380203-0.34-10.183331
17320516203.340.5620.143.343.343.34300
17319651602.779999900.002.77999992.77999992.77999990
17317059602.779999900.002.77999992.77999992.77999990
17316195602.7799999-0.26-8.552.77999992.77999992.7799999159
17315331603.040.4216.033.043.043.04120
17314467602.6200.002.622.622.620
17313603602.6200.002.622.622.620
17311011602.6200.002.622.622.620
17310147602.62-0.3-10.272.622.622.62179
17309283602.9200.002.922.922.920
17308419602.920.124.292.642.922.64172
17307555602.800.002.82.82.80
17304963602.8-0.06-2.102.82.82.810
17304099602.86-0.32-10.062.862.862.8648
17303199603.1800.003.183.183.180
17302335603.1800.003.183.183.180
17301471603.1800.003.183.183.180
17298879603.1800.003.183.183.180
17298015603.1800.003.183.183.180
17297151603.1800.003.183.183.180
17296287603.1800.003.183.183.180
17295423603.1800.003.183.183.180
17292831603.180.165.303.323.323.181020
17291967603.0200.003.023.023.020
17291103603.02-0.32-9.583.13.132021
17290239603.340.144.372.963.342.961900
17289376203.20.4215.112.943.22.94570

Dernières Valeurs Consultées