Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 83.5 | -0.18 | -0.22 | 83.48 | 83.5 | 83.48 | 87 |
| 1741296420 | 83.68 | -1.03 | -1.22 | 83.54 | 83.68 | 83.54 | 64 |
| 1741210020 | 84.709999 | -0.21 | -0.25 | 84.709999 | 84.709999 | 84.709999 | 24 |
| 1741123620 | 84.92 | -0.48 | -0.56 | 84.63 | 84.92 | 84.63 | 16 |
| 1741037220 | 85.4 | 1.51 | 1.80 | 85.15 | 85.52 | 84.43 | 1133 |
| 1740778020 | 83.89 | -1.05 | -1.24 | 83.89 | 83.89 | 83.89 | 6 |
| 1740691620 | 84.94 | -0.19 | -0.22 | 84.94 | 84.94 | 84.94 | 4 |
| 1740605220 | 85.13 | 0.51 | 0.60 | 85.5 | 85.5 | 85.12 | 301 |
| 1740518820 | 84.62 | 0.3 | 0.36 | 84.48 | 84.62 | 84.48 | 41 |
| 1740432420 | 84.319999 | -0.5 | -0.59 | 84.54 | 84.54 | 84.26 | 44 |
| 1740173220 | 84.819999 | 0.62 | 0.74 | 84.19 | 84.819999 | 84.19 | 11 |
| 1740086820 | 84.2 | -0.59 | -0.70 | 84.43 | 84.43 | 84.2 | 3 |
| 1740000420 | 84.79 | 0.11 | 0.13 | 84.79 | 84.79 | 84.79 | 5 |
| 1739914020 | 84.68 | 0.09 | 0.11 | 84.68 | 84.68 | 84.68 | 1 |
| 1739827620 | 84.59 | 0.14 | 0.17 | 84.4 | 84.59 | 84.4 | 104 |
| 1739568420 | 84.45 | 0.83 | 0.99 | 84.45 | 84.45 | 84.45 | 9 |
| 1739482020 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1739395620 | 83.62 | 0.34 | 0.41 | 83.54 | 83.62 | 83.54 | 100 |
| 1739309220 | 83.28 | 0.02 | 0.02 | 83.28 | 83.28 | 83.28 | 1 |
| 1739222820 | 83.26 | 0.35 | 0.42 | 82.89 | 83.26 | 82.89 | 68 |
| 1738963620 | 82.91 | 0.93 | 1.13 | 83.239999 | 83.239999 | 82.91 | 143 |
| 1738877220 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1738790820 | 81.98 | 0.34 | 0.42 | 81.98 | 81.98 | 81.98 | 11 |
| 1738704420 | 81.64 | 0.06 | 0.07 | 81.64 | 81.64 | 81.64 | 1 |
| 1738618020 | 81.58 | -0.27 | -0.33 | 81.47 | 81.95 | 81.38 | 330 |
| 1738358820 | 81.849999 | 0 | 0.00 | 81.849999 | 81.849999 | 81.849999 | 0 |
| 1738272420 | 81.849999 | 0.08 | 0.10 | 81.849999 | 81.849999 | 81.849999 | 1 |
| 1738186020 | 81.77 | 0.17 | 0.21 | 81.78 | 81.78 | 81.77 | 21 |
| 1738099620 | 81.599999 | 0.44 | 0.54 | 81.47 | 81.739999 | 81.47 | 175 |
| 1738013220 | 81.16 | -0.34 | -0.42 | 80.22 | 81.16 | 80.22 | 251 |
| 1737754020 | 81.5 | 0.33 | 0.41 | 80.38 | 81.5 | 80.38 | 231 |
| 1737667620 | 81.17 | -0.11 | -0.14 | 81.17 | 81.2 | 81.17 | 65 |
| 1737581220 | 81.28 | 0.47 | 0.58 | 81 | 81.28 | 81 | 152 |
| 1737494820 | 80.81 | 0.43 | 0.53 | 80.3 | 80.81 | 80.3 | 321 |
| 1737408420 | 80.38 | 0.07 | 0.09 | 80.22 | 80.38 | 80.05 | 199 |
| 1737149220 | 80.31 | 0.91 | 1.15 | 80.26 | 80.31 | 80.26 | 2 |
| 1737062820 | 79.4 | 0.6 | 0.76 | 79.22 | 79.4 | 79.22 | 6 |
| 1736976420 | 78.8 | 0.77 | 0.99 | 78.14 | 78.8 | 78.14 | 92 |
| 1736890020 | 78.03 | 0.29 | 0.37 | 78.03 | 78.03 | 78.03 | 1 |
| 1736803620 | 77.739999 | -1.36 | -1.72 | 78.14 | 78.14 | 77.739999 | 31 |
| 1736544420 | 79.099999 | -0.17 | -0.21 | 79.099999 | 79.099999 | 79.099999 | 1 |
| 1736458020 | 79.27 | 0.57 | 0.72 | 79.27 | 79.27 | 79.27 | 1 |
| 1736371620 | 78.7 | -0.59 | -0.74 | 78.87 | 78.87 | 78.7 | 3 |
| 1736285220 | 79.29 | 0.83 | 1.06 | 78.5 | 79.45 | 78.5 | 171 |
| 1736198820 | 78.459999 | 0.17 | 0.22 | 78.54 | 78.58 | 78.37 | 218 |
| 1735939620 | 78.29 | -0.31 | -0.39 | 78.41 | 78.5 | 78.29 | 16 |
| 1735853220 | 78.599999 | 0.59 | 0.76 | 78.12 | 78.599999 | 77.94 | 140 |
| 1735594020 | 78.01 | -0.25 | -0.32 | 78.05 | 78.05 | 77.81 | 48 |
| 1735334820 | 78.26 | 0.48 | 0.62 | 78.09 | 78.26 | 77.89 | 523 |
| 1734989220 | 77.78 | 0.97 | 1.26 | 77.33 | 77.93 | 77.33 | 121 |
| 1734730020 | 76.81 | -2.34 | -2.96 | 76.81 | 76.81 | 76.81 | 1 |
| 1734643620 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1734557220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1734470820 | 79.15 | -0.76 | -0.95 | 79.15 | 79.15 | 79.15 | 1 |
| 1734384420 | 79.91 | 0.13 | 0.16 | 79.81 | 79.91 | 79.569999 | 150 |
| 1734125220 | 79.78 | -0.26 | -0.32 | 80.06 | 80.069999 | 79.78 | 77 |
| 1734038820 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1733952420 | 80.04 | -0.05 | -0.06 | 80.04 | 80.04 | 80.04 | 38 |
| 1733866020 | 80.09 | -0.68 | -0.84 | 80.3 | 80.3 | 80.09 | 11 |
| 1733779620 | 80.77 | 0.06 | 0.07 | 80.79 | 80.79 | 80.59 | 164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
