Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 4.51348189498 | 68.239999 | 72.56 | 66.28 | 208 | 67.84844302 | DE |
| 4 | -12.220001 | -14.6277244434 | 83.54 | 83.54 | 65.26 | 208 | 71.18313999 | DE |
| 12 | -17.580001 | -19.7750292463 | 88.9 | 99.62 | 65.26 | 290 | 86.8864459 | DE |
| 26 | -28.180001 | -28.3216090452 | 99.5 | 102.7 | 65.26 | 177 | 88.59831585 | DE |
| 52 | -19.720001 | -21.6608095343 | 91.04 | 102.7 | 65.26 | 118 | 89.56484002 | DE |
| 156 | -7.580001 | -9.60709885932 | 78.9 | 102.7 | 65.26 | 112 | 85.5465882 | DE |
| 260 | -7.580001 | -9.60709885932 | 78.9 | 102.7 | 65.26 | 112 | 85.5465882 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1745353620 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1744921620 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1744835220 | 67.92 | -1.06 | -1.54 | 68.54 | 68.54 | 67.92 | 4 |
| 1744748820 | 68.98 | -0.94 | -1.34 | 70.5 | 70.5 | 68.98 | 39 |
| 1744662420 | 69.92 | 2.86 | 4.26 | 69.92 | 69.92 | 69.92 | 8 |
| 1744403220 | 67.06 | -1.02 | -1.50 | 67.38 | 67.66 | 66.8 | 289 |
| 1744316820 | 68.08 | 2.82 | 4.32 | 74.64 | 74.64 | 66.9 | 351 |
| 1744230420 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1744144020 | 65.26 | -1.8 | -2.68 | 68.02 | 69.54 | 65.26 | 202 |
| 1744057620 | 67.06 | -2.54 | -3.65 | 66.459998 | 69 | 65.76 | 290 |
| 1743798420 | 69.599999 | -3.16 | -4.34 | 72.28 | 72.42 | 68.7 | 371 |
| 1743712020 | 72.76 | -8.4 | -10.35 | 79 | 79 | 72.76 | 424 |
| 1743625620 | 81.16 | -0.64 | -0.78 | 81.16 | 81.16 | 81.16 | 1 |
| 1743539220 | 81.8 | 1.04 | 1.29 | 81.819999 | 81.819999 | 81.8 | 2 |
| 1743452820 | 80.76 | 0.28 | 0.35 | 80.54 | 80.76 | 79.22 | 259 |
| 1743197220 | 80.48 | -1.52 | -1.85 | 81.5 | 81.5 | 80.38 | 443 |
| 1743110820 | 82 | -1.44 | -1.73 | 83.54 | 83.54 | 82 | 68 |
| 1743024420 | 83.44 | 0.44 | 0.53 | 83.42 | 83.94 | 83.42 | 74 |
| 1742938020 | 83 | 0.32 | 0.39 | 83.26 | 83.26 | 83 | 128 |
| 1742851620 | 82.68 | 0.18 | 0.22 | 82.54 | 83.8 | 82.3 | 334 |
| 1742592420 | 82.5 | -1.24 | -1.48 | 82.9 | 82.9 | 82.5 | 29 |
| 1742506020 | 83.739999 | 0.7 | 0.84 | 83.52 | 83.739999 | 83.52 | 36 |
| 1742419620 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1742333220 | 83.04 | -0.44 | -0.53 | 83.04 | 83.04 | 83.04 | 1 |
| 1742246820 | 83.48 | -0.42 | -0.50 | 83.04 | 83.599999 | 82.8 | 223 |
| 1741987620 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1741901220 | 83.9 | -1.44 | -1.69 | 85.38 | 85.38 | 83.9 | 88 |
| 1741814820 | 85.34 | -2.02 | -2.31 | 85.5 | 85.739999 | 85.34 | 30 |
| 1741728420 | 87.36 | -3.06 | -3.38 | 86.74 | 87.36 | 85.44 | 140 |
| 1741642020 | 90.42 | -0.48 | -0.53 | 90.28 | 90.42 | 90.28 | 61 |
| 1741382820 | 90.9 | 0.9 | 1.00 | 89.92 | 90.9 | 89.84 | 213 |
| 1741296420 | 90 | -0.96 | -1.06 | 90.56 | 90.56 | 90 | 77 |
| 1741210020 | 90.96 | 2.44 | 2.76 | 88.14 | 90.96 | 87.9 | 328 |
| 1741123620 | 88.52 | -5.22 | -5.57 | 89.52 | 89.52 | 88.42 | 578 |
| 1741037220 | 93.74 | -0.2 | -0.21 | 93.56 | 95.08 | 93.56 | 26 |
| 1740778020 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1740691620 | 93.94 | -1.06 | -1.12 | 93.94 | 93.94 | 93.94 | 22 |
| 1740605220 | 95 | 0.78 | 0.83 | 95 | 95 | 95 | 85 |
| 1740518820 | 94.22 | 0.88 | 0.94 | 94.22 | 94.22 | 94.22 | 11 |
| 1740432420 | 93.34 | -3.26 | -3.37 | 95.04 | 95.04 | 93.34 | 3 |
| 1740173220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740086820 | 96.6 | -3.02 | -3.03 | 97.34 | 97.38 | 96.6 | 65 |
| 1740000420 | 99.62 | 1.08 | 1.10 | 99.62 | 99.62 | 99.62 | 24 |
| 1739914020 | 98.54 | 1.66 | 1.71 | 96.62 | 98.54 | 96.62 | 95 |
| 1739827620 | 96.88 | 0.04 | 0.04 | 96.88 | 96.88 | 96.88 | 4 |
| 1739568420 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739482020 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739395620 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739309220 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739222820 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738963620 | 96.84 | -1.1 | -1.12 | 97.88 | 97.88 | 96.46 | 161 |
| 1738877220 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1738790820 | 97.94 | 1.12 | 1.16 | 97.94 | 97.94 | 97.94 | 2 |
| 1738704420 | 96.82 | -1.78 | -1.81 | 96.82 | 96.82 | 96.82 | 1 |
| 1738618020 | 98.6 | 3.2 | 3.35 | 95.4 | 98.6 | 95.4 | 679 |
| 1738358820 | 95.4 | 7.84 | 8.95 | 91 | 96.94 | 88.98 | 5273 |
| 1738272420 | 87.56 | -2.44 | -2.71 | 88.9 | 89.06 | 87.56 | 1389 |
| 1738186020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738099620 | 90 | 2.66 | 3.05 | 90 | 90 | 90 | 73 |
| 1738013220 | 87.34 | -0.98 | -1.11 | 87.6 | 87.6 | 87.34 | 61 |
| 1737754020 | 88.32 | 0.1 | 0.11 | 88.32 | 88.32 | 88.32 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
