Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 96.82 | -1.78 | -1.81 | 96.82 | 96.82 | 96.82 | 1 |
| 1738618020 | 98.6 | 3.2 | 3.35 | 95.4 | 98.6 | 95.4 | 679 |
| 1738358820 | 95.4 | 7.84 | 8.95 | 91 | 96.94 | 88.98 | 5273 |
| 1738272420 | 87.56 | -2.44 | -2.71 | 88.9 | 89.06 | 87.56 | 1389 |
| 1738186020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738099620 | 90 | 2.66 | 3.05 | 90 | 90 | 90 | 73 |
| 1738013220 | 87.34 | -0.98 | -1.11 | 87.6 | 87.6 | 87.34 | 61 |
| 1737754020 | 88.32 | 0.1 | 0.11 | 88.32 | 88.32 | 88.32 | 1 |
| 1737667620 | 88.22 | -2.7 | -2.97 | 89.08 | 89.08 | 88.22 | 3 |
| 1737581220 | 90.92 | 0.9 | 1.00 | 91 | 91 | 90.92 | 66 |
| 1737494820 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1737408420 | 90.02 | -0.92 | -1.01 | 90.02 | 90.02 | 90.02 | 60 |
| 1737149220 | 90.94 | 1.88 | 2.11 | 90.94 | 90.94 | 90.94 | 13 |
| 1737062820 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1736976420 | 89.06 | 1.48 | 1.69 | 89.76 | 90.88 | 89.06 | 153 |
| 1736890020 | 87.58 | 1.98 | 2.31 | 87.58 | 87.58 | 87.58 | 92 |
| 1736803620 | 85.599999 | -0.24 | -0.28 | 85.56 | 85.599999 | 85.56 | 9 |
| 1736544420 | 85.84 | 0.3 | 0.35 | 85.84 | 85.84 | 85.84 | 11 |
| 1736458020 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1736371620 | 85.54 | -0.78 | -0.90 | 85.36 | 85.54 | 85.36 | 41 |
| 1736285220 | 86.32 | 0.54 | 0.63 | 85.54 | 86.32 | 85.42 | 7 |
| 1736198820 | 85.78 | -0.38 | -0.44 | 85.9 | 85.9 | 85 | 37 |
| 1735939620 | 86.16 | -0.66 | -0.76 | 85.72 | 86.3 | 85.72 | 106 |
| 1735853220 | 86.82 | -1.3 | -1.48 | 88.66 | 88.66 | 86.82 | 8 |
| 1735594020 | 88.12 | 0.04 | 0.05 | 87.22 | 88.3 | 87.22 | 30 |
| 1735334820 | 88.08 | 0.2 | 0.23 | 87.9 | 88.08 | 87.9 | 20 |
| 1734989220 | 87.88 | 1.2 | 1.38 | 88.7 | 88.7 | 87.88 | 151 |
| 1734730020 | 86.68 | -1.04 | -1.19 | 87.06 | 87.54 | 86.68 | 22 |
| 1734643620 | 87.72 | -2.98 | -3.29 | 88.12 | 88.24 | 87.4 | 50 |
| 1734557220 | 90.7 | -0.1 | -0.11 | 90.56 | 90.7 | 90.56 | 11 |
| 1734470820 | 90.8 | -1.2 | -1.30 | 91.12 | 91.12 | 90.74 | 105 |
| 1734384420 | 92 | -1.94 | -2.07 | 93.42 | 93.42 | 92 | 66 |
| 1734125220 | 93.94 | -0.84 | -0.89 | 94.52 | 94.52 | 93.94 | 111 |
| 1734038820 | 94.78 | 0.08 | 0.08 | 94.78 | 94.78 | 94.78 | 59 |
| 1733952420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733866020 | 94.7 | -0.1 | -0.11 | 93.5 | 94.7 | 93.5 | 129 |
| 1733779620 | 94.8 | -0.82 | -0.86 | 95.32 | 97.14 | 94.8 | 53 |
| 1733520420 | 95.62 | -0.12 | -0.13 | 95.62 | 95.62 | 95.62 | 279 |
| 1733434020 | 95.74 | -0.52 | -0.54 | 95.74 | 95.74 | 95.74 | 5 |
| 1733347620 | 96.26 | -2.46 | -2.49 | 96.26 | 96.26 | 96.26 | 11 |
| 1733261220 | 98.72 | -1.28 | -1.28 | 98.72 | 98.72 | 98.72 | 1 |
| 1733174820 | 100 | 0.4 | 0.40 | 100 | 100 | 100 | 1 |
| 1732915620 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 20 |
| 1732829220 | 99.5 | 0.8 | 0.81 | 99.5 | 99.5 | 99.5 | 10 |
| 1732742820 | 98.7 | -1.9 | -1.89 | 99.5 | 99.5 | 98.7 | 35 |
| 1732656420 | 100.6 | -1.35 | -1.32 | 101.65 | 102.7 | 100 | 527 |
| 1732570020 | 101.95 | 1.95 | 1.95 | 102.15 | 102.15 | 101.95 | 112 |
| 1732310820 | 100 | 1.78 | 1.81 | 100 | 100 | 100 | 500 |
| 1732224420 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1732138020 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1732051620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1731965220 | 98.22 | 2.92 | 3.06 | 96.44 | 98.22 | 96.44 | 51 |
| 1731705960 | 95.3 | -0.48 | -0.50 | 95.34 | 95.34 | 95.3 | 13 |
| 1731619620 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1731533220 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1731446820 | 95.78 | -1.1 | -1.14 | 95.78 | 95.78 | 95.78 | 1 |
| 1731360420 | 96.88 | 1.44 | 1.51 | 96 | 96.88 | 96 | 40 |
| 1731101220 | 95.44 | -0.7 | -0.73 | 95.44 | 95.44 | 95.44 | 40 |
| 1731014760 | 96.14 | -0.9 | -0.93 | 96.96 | 96.96 | 95.5 | 63 |
| 1730928360 | 97.04 | 5.94 | 6.52 | 96.76 | 97.08 | 96.76 | 100 |
| 1730841960 | 91.1 | -1.9 | -2.04 | 91.1 | 91.1 | 91.1 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
