Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.68 | -6.27208480565 | 90.56 | 90.9 | 85.34 | 104 | 89.4393858 | DE |
| 4 | -12 | -12.3864574732 | 96.88 | 99.62 | 85.34 | 110 | 90.75562997 | DE |
| 12 | -3.24 | -3.67680435769 | 88.12 | 99.62 | 85 | 239 | 93.05744966 | DE |
| 26 | -5.52 | -6.10619469027 | 90.4 | 102.7 | 85 | 147 | 94.48795682 | DE |
| 52 | 0.38 | 0.449704142012 | 84.5 | 102.7 | 83.66 | 110 | 93.52296991 | DE |
| 156 | 5.98 | 7.57921419518 | 78.9 | 102.7 | 66.239999 | 106 | 87.4296233 | DE |
| 260 | 5.98 | 7.57921419518 | 78.9 | 102.7 | 66.239999 | 106 | 87.4296233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 85.34 | -2.02 | -2.31 | 85.5 | 85.739999 | 85.34 | 30 |
| 1741728420 | 87.36 | -3.06 | -3.38 | 86.74 | 87.36 | 85.44 | 140 |
| 1741642020 | 90.42 | -0.48 | -0.53 | 90.28 | 90.42 | 90.28 | 61 |
| 1741382820 | 90.9 | 0.9 | 1.00 | 89.92 | 90.9 | 89.84 | 213 |
| 1741296420 | 90 | -0.96 | -1.06 | 90.56 | 90.56 | 90 | 77 |
| 1741210020 | 90.96 | 2.44 | 2.76 | 88.14 | 90.96 | 87.9 | 328 |
| 1741123620 | 88.52 | -5.22 | -5.57 | 89.52 | 89.52 | 88.42 | 578 |
| 1741037220 | 93.74 | -0.2 | -0.21 | 93.56 | 95.08 | 93.56 | 26 |
| 1740778020 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1740691620 | 93.94 | -1.06 | -1.12 | 93.94 | 93.94 | 93.94 | 22 |
| 1740605220 | 95 | 0.78 | 0.83 | 95 | 95 | 95 | 85 |
| 1740518820 | 94.22 | 0.88 | 0.94 | 94.22 | 94.22 | 94.22 | 11 |
| 1740432420 | 93.34 | -3.26 | -3.37 | 95.04 | 95.04 | 93.34 | 3 |
| 1740173220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740086820 | 96.6 | -3.02 | -3.03 | 97.34 | 97.38 | 96.6 | 65 |
| 1740000420 | 99.62 | 1.08 | 1.10 | 99.62 | 99.62 | 99.62 | 24 |
| 1739914020 | 98.54 | 1.66 | 1.71 | 96.62 | 98.54 | 96.62 | 95 |
| 1739827620 | 96.88 | 0.04 | 0.04 | 96.88 | 96.88 | 96.88 | 4 |
| 1739568420 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739482020 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739395620 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739309220 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739222820 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738963620 | 96.84 | -1.1 | -1.12 | 97.88 | 97.88 | 96.46 | 161 |
| 1738877220 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1738790820 | 97.94 | 1.12 | 1.16 | 97.94 | 97.94 | 97.94 | 2 |
| 1738704420 | 96.82 | -1.78 | -1.81 | 96.82 | 96.82 | 96.82 | 1 |
| 1738618020 | 98.6 | 3.2 | 3.35 | 95.4 | 98.6 | 95.4 | 679 |
| 1738358820 | 95.4 | 7.84 | 8.95 | 91 | 96.94 | 88.98 | 5273 |
| 1738272420 | 87.56 | -2.44 | -2.71 | 88.9 | 89.06 | 87.56 | 1389 |
| 1738186020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738099620 | 90 | 2.66 | 3.05 | 90 | 90 | 90 | 73 |
| 1738013220 | 87.34 | -0.98 | -1.11 | 87.6 | 87.6 | 87.34 | 61 |
| 1737754020 | 88.32 | 0.1 | 0.11 | 88.32 | 88.32 | 88.32 | 1 |
| 1737667620 | 88.22 | -2.7 | -2.97 | 89.08 | 89.08 | 88.22 | 3 |
| 1737581220 | 90.92 | 0.9 | 1.00 | 91 | 91 | 90.92 | 66 |
| 1737494820 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1737408420 | 90.02 | -0.92 | -1.01 | 90.02 | 90.02 | 90.02 | 60 |
| 1737149220 | 90.94 | 1.88 | 2.11 | 90.94 | 90.94 | 90.94 | 13 |
| 1737062820 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1736976420 | 89.06 | 1.48 | 1.69 | 89.76 | 90.88 | 89.06 | 153 |
| 1736890020 | 87.58 | 1.98 | 2.31 | 87.58 | 87.58 | 87.58 | 92 |
| 1736803620 | 85.599999 | -0.24 | -0.28 | 85.56 | 85.599999 | 85.56 | 9 |
| 1736544420 | 85.84 | 0.3 | 0.35 | 85.84 | 85.84 | 85.84 | 11 |
| 1736458020 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1736371620 | 85.54 | -0.78 | -0.90 | 85.36 | 85.54 | 85.36 | 41 |
| 1736285220 | 86.32 | 0.54 | 0.63 | 85.54 | 86.32 | 85.42 | 7 |
| 1736198820 | 85.78 | -0.38 | -0.44 | 85.9 | 85.9 | 85 | 37 |
| 1735939620 | 86.16 | -0.66 | -0.76 | 85.72 | 86.3 | 85.72 | 106 |
| 1735853220 | 86.82 | -1.3 | -1.48 | 88.66 | 88.66 | 86.82 | 8 |
| 1735594020 | 88.12 | 0.04 | 0.05 | 87.22 | 88.3 | 87.22 | 30 |
| 1735334820 | 88.08 | 0.2 | 0.23 | 87.9 | 88.08 | 87.9 | 20 |
| 1734989220 | 87.88 | 1.2 | 1.38 | 88.7 | 88.7 | 87.88 | 151 |
| 1734730020 | 86.68 | -1.04 | -1.19 | 87.06 | 87.54 | 86.68 | 22 |
| 1734643620 | 87.72 | -2.98 | -3.29 | 88.12 | 88.24 | 87.4 | 50 |
| 1734557220 | 90.7 | -0.1 | -0.11 | 90.56 | 90.7 | 90.56 | 11 |
| 1734470820 | 90.8 | -1.2 | -1.30 | 91.12 | 91.12 | 90.74 | 105 |
| 1734384420 | 92 | -1.94 | -2.07 | 93.42 | 93.42 | 92 | 66 |
| 1734125220 | 93.94 | -0.84 | -0.89 | 94.52 | 94.52 | 93.94 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
